Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2094 USD |
292,927.9200 SEI |
0.2140 USD |
0.1918 USD |
0.2304 USD |
0.1947 USD |
| 2025-06-21 |
0.2182 USD |
394,984.0300 SEI |
0.2032 USD |
0.2028 USD |
0.2304 USD |
0.2099 USD |
| 2025-06-20 |
0.2042 USD |
687,791.6100 SEI |
0.1934 USD |
0.1917 USD |
0.2140 USD |
0.2048 USD |
| 2025-06-19 |
0.1852 USD |
450,087.7400 SEI |
0.1801 USD |
0.1796 USD |
0.1943 USD |
0.1917 USD |
| 2025-06-18 |
0.1677 USD |
1,094,793.6700 SEI |
0.1719 USD |
0.1601 USD |
0.1759 USD |
0.1686 USD |
| 2025-06-17 |
0.1679 USD |
1,109,164.6900 SEI |
0.1774 USD |
0.1601 USD |
0.1802 USD |
0.1667 USD |
| 2025-06-16 |
0.1807 USD |
28,697.5700 SEI |
0.1785 USD |
0.1746 USD |
0.1844 USD |
0.1843 USD |
| 2025-06-15 |
0.1762 USD |
12,336.7500 SEI |
0.1760 USD |
0.1746 USD |
0.1776 USD |
0.1760 USD |
| 2025-06-14 |
0.1745 USD |
8,262.8600 SEI |
0.1783 USD |
0.1736 USD |
0.1783 USD |
0.1737 USD |
| 2025-06-13 |
0.1758 USD |
106,435.6200 SEI |
0.1808 USD |
0.1714 USD |
0.1808 USD |
0.1797 USD |
| 2025-06-12 |
0.1958 USD |
62,222.5600 SEI |
0.1985 USD |
0.1894 USD |
0.1987 USD |
0.1922 USD |
| 2025-06-11 |
0.2032 USD |
42,972.9500 SEI |
0.2029 USD |
0.1971 USD |
0.2057 USD |
0.1977 USD |
| 2025-06-10 |
0.1985 USD |
60,134.2900 SEI |
0.1975 USD |
0.1908 USD |
0.2066 USD |
0.2012 USD |
| 2025-06-09 |
0.1920 USD |
18,563.6100 SEI |
0.1909 USD |
0.1902 USD |
0.1967 USD |
0.1967 USD |
| 2025-06-08 |
0.1907 USD |
33,612.3000 SEI |
0.1900 USD |
0.1891 USD |
0.1915 USD |
0.1915 USD |
| 2025-06-07 |
0.1896 USD |
11,497.4200 SEI |
0.1885 USD |
0.1885 USD |
0.1906 USD |
0.1906 USD |
| 2025-06-06 |
0.1868 USD |
14,756.0100 SEI |
0.1882 USD |
0.1847 USD |
0.1887 USD |
0.1848 USD |
| 2025-06-05 |
0.1890 USD |
57,019.7400 SEI |
0.1938 USD |
0.1782 USD |
0.1949 USD |
0.1805 USD |
| 2025-06-04 |
0.1963 USD |
8,717.3500 SEI |
0.1998 USD |
0.1937 USD |
0.2006 USD |
0.1952 USD |
| 2025-06-03 |
0.2014 USD |
15,639.4100 SEI |
0.2031 USD |
0.1980 USD |
0.2033 USD |
0.1980 USD |
| 2025-06-02 |
0.1919 USD |
28,656.0700 SEI |
0.1924 USD |
0.1902 USD |
0.1954 USD |
0.1954 USD |
| 2025-06-01 |
0.1945 USD |
12,949.0400 SEI |
0.1900 USD |
0.1900 USD |
0.1962 USD |
0.1958 USD |
| 2025-05-31 |
0.1905 USD |
51,570.1000 SEI |
0.1892 USD |
0.1871 USD |
0.1954 USD |
0.1946 USD |
| 2025-05-30 |
0.2053 USD |
68,209.7600 SEI |
0.2146 USD |
0.1951 USD |
0.2146 USD |
0.1985 USD |
| 2025-05-29 |
0.2192 USD |
38,751.6700 SEI |
0.2279 USD |
0.2124 USD |
0.2317 USD |
0.2164 USD |
| 2025-05-28 |
0.2215 USD |
4,393.7300 SEI |
0.2259 USD |
0.2204 USD |
0.2259 USD |
0.2204 USD |
| 2025-05-27 |
0.2267 USD |
13,542.0400 SEI |
0.2245 USD |
0.2207 USD |
0.2287 USD |
0.2287 USD |
| 2025-05-26 |
0.2201 USD |
83,050.6200 SEI |
0.2237 USD |
0.2177 USD |
0.2246 USD |
0.2207 USD |
| 2025-05-25 |
0.2186 USD |
6,617.3400 SEI |
0.2249 USD |
0.2133 USD |
0.2249 USD |
0.2181 USD |
| 2025-05-24 |
0.2279 USD |
1,402.3000 SEI |
0.2303 USD |
0.2277 USD |
0.2303 USD |
0.2277 USD |
| 2025-05-23 |
0.2421 USD |
86,557.7100 SEI |
0.2447 USD |
0.2300 USD |
0.2499 USD |
0.2333 USD |
| 2025-05-22 |
0.2430 USD |
140,001.4900 SEI |
0.2315 USD |
0.2301 USD |
0.2446 USD |
0.2434 USD |
| 2025-05-21 |
0.2273 USD |
23,162.1600 SEI |
0.2242 USD |
0.2242 USD |
0.2301 USD |
0.2301 USD |
| 2025-05-20 |
0.2199 USD |
4,293.2100 SEI |
0.2210 USD |
0.2197 USD |
0.2210 USD |
0.2197 USD |
| 2025-05-19 |
0.2186 USD |
21,534.3700 SEI |
0.2323 USD |
0.2149 USD |
0.2323 USD |
0.2212 USD |
| 2025-05-18 |
0.2288 USD |
14,169.4300 SEI |
0.2256 USD |
0.2200 USD |
0.2377 USD |
0.2205 USD |
| 2025-05-17 |
0.2249 USD |
12,949.4400 SEI |
0.2236 USD |
0.2236 USD |
0.2266 USD |
0.2257 USD |
| 2025-05-16 |
0.2381 USD |
27,879.5100 SEI |
0.2376 USD |
0.2327 USD |
0.2425 USD |
0.2327 USD |
| 2025-05-15 |
0.2385 USD |
52,677.7300 SEI |
0.2510 USD |
0.2361 USD |
0.2510 USD |
0.2383 USD |
| 2025-05-14 |
0.2535 USD |
154,071.6000 SEI |
0.2637 USD |
0.2521 USD |
0.2637 USD |
0.2525 USD |
| 2025-05-13 |
0.2580 USD |
19,680.8800 SEI |
0.2576 USD |
0.2490 USD |
0.2676 USD |
0.2647 USD |
| 2025-05-12 |
0.2653 USD |
141,650.3500 SEI |
0.2614 USD |
0.2504 USD |
0.2712 USD |
0.2595 USD |
| 2025-05-11 |
0.2603 USD |
42,791.2800 SEI |
0.2717 USD |
0.2555 USD |
0.2720 USD |
0.2606 USD |
| 2025-05-10 |
0.2635 USD |
77,219.0300 SEI |
0.2478 USD |
0.2439 USD |
0.2729 USD |
0.2720 USD |
| 2025-05-09 |
0.2370 USD |
81,211.3600 SEI |
0.2338 USD |
0.2298 USD |
0.2455 USD |
0.2455 USD |
| 2025-05-08 |
0.2240 USD |
154,605.4600 SEI |
0.2026 USD |
0.2026 USD |
0.2331 USD |
0.2300 USD |
| 2025-05-07 |
0.1987 USD |
54,353.2200 SEI |
0.1989 USD |
0.1950 USD |
0.2001 USD |
0.1974 USD |
| 2025-05-06 |
0.1952 USD |
383,299.8800 SEI |
0.2014 USD |
0.1925 USD |
0.2014 USD |
0.1952 USD |
| 2025-05-05 |
0.2034 USD |
48,761.3200 SEI |
0.2027 USD |
0.2000 USD |
0.2069 USD |
0.2017 USD |
| 2025-05-04 |
0.2067 USD |
44,887.4900 SEI |
0.2074 USD |
0.2038 USD |
0.2093 USD |
0.2045 USD |