Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-21 |
0.0423 USD |
1,148,740.0000 SEI |
0.0437 USD |
0.0412 USD |
0.0443 USD |
0.0443 USD |
| 2026-08-20 |
0.0422 USD |
1,209,216.4400 SEI |
0.0413 USD |
0.0408 USD |
0.0437 USD |
0.0434 USD |
| 2026-08-19 |
0.0402 USD |
1,220,432.3300 SEI |
0.0386 USD |
0.0385 USD |
0.0413 USD |
0.0410 USD |
| 2026-03-05 |
0.0697 USD |
41,266.4600 SEI |
0.0692 USD |
0.0692 USD |
0.0712 USD |
0.0692 USD |
| 2026-03-04 |
0.0697 USD |
29,300.4600 SEI |
0.0685 USD |
0.0685 USD |
0.0712 USD |
0.0711 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 SEI |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0678 USD |
| 2026-03-02 |
0.0732 USD |
79.1500 SEI |
0.0732 USD |
0.0732 USD |
0.0732 USD |
0.0732 USD |
| 2026-03-01 |
0.0679 USD |
558.2000 SEI |
0.0000 USD |
0.0679 USD |
0.0679 USD |
0.0679 USD |
| 2026-02-28 |
0.0672 USD |
7,117.7300 SEI |
0.0673 USD |
0.0638 USD |
0.0673 USD |
0.0641 USD |
| 2026-02-27 |
0.0705 USD |
24,505.3300 SEI |
0.0705 USD |
0.0705 USD |
0.0705 USD |
0.0705 USD |
| 2026-02-26 |
0.0707 USD |
48,459.7900 SEI |
0.0707 USD |
0.0695 USD |
0.0709 USD |
0.0695 USD |
| 2026-02-25 |
0.0677 USD |
368,570.6700 SEI |
0.0664 USD |
0.0660 USD |
0.0720 USD |
0.0720 USD |
| 2026-02-24 |
0.0660 USD |
2,346,157.3800 SEI |
0.0667 USD |
0.0649 USD |
0.0673 USD |
0.0660 USD |
| 2026-02-23 |
0.0675 USD |
4,488,257.9700 SEI |
0.0682 USD |
0.0660 USD |
0.0690 USD |
0.0668 USD |
| 2026-02-22 |
0.0697 USD |
664,169.8900 SEI |
0.0704 USD |
0.0686 USD |
0.0709 USD |
0.0687 USD |
| 2026-02-21 |
0.0710 USD |
99,952.8300 SEI |
0.0708 USD |
0.0708 USD |
0.0717 USD |
0.0709 USD |
| 2026-02-20 |
0.0713 USD |
215,606.3700 SEI |
0.0707 USD |
0.0705 USD |
0.0718 USD |
0.0717 USD |
| 2026-02-19 |
0.0710 USD |
1,977,773.2200 SEI |
0.0727 USD |
0.0693 USD |
0.0727 USD |
0.0695 USD |
| 2026-02-18 |
0.0736 USD |
380,098.1700 SEI |
0.0749 USD |
0.0724 USD |
0.0754 USD |
0.0726 USD |
| 2026-02-17 |
0.0808 USD |
1,416,178.1000 SEI |
0.0765 USD |
0.0735 USD |
0.1822 USD |
0.0749 USD |
| 2026-02-16 |
0.0753 USD |
1,259,101.8900 SEI |
0.0757 USD |
0.0739 USD |
0.0762 USD |
0.0761 USD |
| 2026-02-15 |
0.0762 USD |
3,488,160.0400 SEI |
0.0779 USD |
0.0741 USD |
0.0788 USD |
0.0752 USD |
| 2026-02-14 |
0.0774 USD |
2,522,612.5600 SEI |
0.0760 USD |
0.0750 USD |
0.0786 USD |
0.0784 USD |
| 2026-02-13 |
0.0751 USD |
8,890,191.8600 SEI |
0.0750 USD |
0.0734 USD |
0.0764 USD |
0.0764 USD |
| 2026-02-12 |
0.0729 USD |
5,634,594.7400 SEI |
0.0711 USD |
0.0705 USD |
0.0747 USD |
0.0746 USD |
| 2026-02-11 |
0.0710 USD |
3,613,903.5700 SEI |
0.0721 USD |
0.0694 USD |
0.0730 USD |
0.0712 USD |
| 2026-02-10 |
0.0725 USD |
4,769,179.4500 SEI |
0.0747 USD |
0.0715 USD |
0.0747 USD |
0.0721 USD |
| 2026-02-09 |
0.0753 USD |
3,640,158.0000 SEI |
0.0759 USD |
0.0735 USD |
0.0771 USD |
0.0746 USD |
| 2026-02-08 |
0.0773 USD |
630,730.2300 SEI |
0.0766 USD |
0.0762 USD |
0.0783 USD |
0.0773 USD |
| 2026-02-07 |
0.0773 USD |
3,582,220.4800 SEI |
0.0787 USD |
0.0757 USD |
0.0798 USD |
0.0777 USD |
| 2026-02-06 |
0.0754 USD |
4,926,999.5500 SEI |
0.0718 USD |
0.0672 USD |
0.0810 USD |
0.0786 USD |
| 2026-02-05 |
0.0792 USD |
8,096,474.4300 SEI |
0.0845 USD |
0.0714 USD |
0.0849 USD |
0.0728 USD |
| 2026-02-04 |
0.0841 USD |
9,331,837.6900 SEI |
0.0858 USD |
0.0827 USD |
0.0871 USD |
0.0855 USD |
| 2026-02-03 |
0.0890 USD |
5,709,222.2700 SEI |
0.0889 USD |
0.0831 USD |
0.0923 USD |
0.0869 USD |
| 2026-02-02 |
0.0858 USD |
1,510,346.9500 SEI |
0.0845 USD |
0.0821 USD |
0.0900 USD |
0.0880 USD |
| 2026-02-01 |
0.0871 USD |
2,996,548.3700 SEI |
0.0883 USD |
0.0842 USD |
0.0890 USD |
0.0850 USD |
| 2026-01-31 |
0.0872 USD |
3,306,936.7900 SEI |
0.0950 USD |
0.0800 USD |
0.0953 USD |
0.0859 USD |
| 2026-01-30 |
0.0947 USD |
6,352,972.2000 SEI |
0.0992 USD |
0.0928 USD |
0.0992 USD |
0.0948 USD |
| 2026-01-29 |
0.1034 USD |
1,711,245.0900 SEI |
0.1062 USD |
0.0984 USD |
0.1063 USD |
0.0999 USD |
| 2026-01-28 |
0.1064 USD |
493,254.3200 SEI |
0.1065 USD |
0.1058 USD |
0.1071 USD |
0.1063 USD |
| 2026-01-27 |
0.1057 USD |
1,045,433.3700 SEI |
0.1058 USD |
0.1047 USD |
0.1074 USD |
0.1065 USD |
| 2026-01-26 |
0.1046 USD |
620,939.4400 SEI |
0.1033 USD |
0.1024 USD |
0.1058 USD |
0.1058 USD |
| 2026-01-25 |
0.1045 USD |
317,328.5900 SEI |
0.1058 USD |
0.1003 USD |
0.1073 USD |
0.1026 USD |
| 2026-01-24 |
0.1065 USD |
178,474.7500 SEI |
0.1065 USD |
0.1056 USD |
0.1074 USD |
0.1057 USD |
| 2026-01-23 |
0.1075 USD |
252,623.6500 SEI |
0.1077 USD |
0.1059 USD |
0.1089 USD |
0.1070 USD |
| 2026-01-22 |
0.1079 USD |
618,271.9400 SEI |
0.1082 USD |
0.1065 USD |
0.1090 USD |
0.1071 USD |
| 2026-01-21 |
0.1074 USD |
1,733,100.6300 SEI |
0.1057 USD |
0.1038 USD |
0.1094 USD |
0.1094 USD |
| 2026-01-20 |
0.1077 USD |
1,312,317.4500 SEI |
0.1098 USD |
0.1046 USD |
0.1100 USD |
0.1057 USD |
| 2026-01-19 |
0.1104 USD |
3,342,013.8500 SEI |
0.1143 USD |
0.1044 USD |
0.1202 USD |
0.1110 USD |
| 2026-01-18 |
0.1194 USD |
333,149.7600 SEI |
0.1214 USD |
0.1186 USD |
0.1214 USD |
0.1194 USD |