Identifier on Bitstamp: seiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1318 USD |
389,705.7200 SEI |
0.1364 USD |
0.1251 USD |
0.1364 USD |
0.1251 USD |
| 2025-12-04 |
0.1374 USD |
619,155.4800 SEI |
0.1408 USD |
0.1347 USD |
0.1423 USD |
0.1360 USD |
| 2025-12-03 |
0.1381 USD |
323,659.6800 SEI |
0.1376 USD |
0.1350 USD |
0.1419 USD |
0.1411 USD |
| 2025-12-02 |
0.1325 USD |
1,499,521.3100 SEI |
0.1232 USD |
0.1213 USD |
0.1428 USD |
0.1393 USD |
| 2025-12-01 |
0.1284 USD |
729,191.6900 SEI |
0.1368 USD |
0.1206 USD |
0.1368 USD |
0.1215 USD |
| 2025-11-30 |
0.1403 USD |
795,932.9600 SEI |
0.1359 USD |
0.1359 USD |
0.1413 USD |
0.1401 USD |
| 2025-11-29 |
0.1364 USD |
614,199.4300 SEI |
0.1368 USD |
0.1343 USD |
0.1374 USD |
0.1354 USD |
| 2025-11-28 |
0.1395 USD |
108,282.1400 SEI |
0.1372 USD |
0.1370 USD |
0.1428 USD |
0.1377 USD |
| 2025-11-27 |
0.1407 USD |
615,269.9400 SEI |
0.1409 USD |
0.1378 USD |
0.1423 USD |
0.1411 USD |
| 2025-11-26 |
0.1382 USD |
611,006.7000 SEI |
0.1357 USD |
0.1328 USD |
0.1421 USD |
0.1405 USD |
| 2025-11-25 |
0.1352 USD |
208,495.4700 SEI |
0.1374 USD |
0.1331 USD |
0.1389 USD |
0.1389 USD |
| 2025-11-24 |
0.1345 USD |
600,902.4100 SEI |
0.1327 USD |
0.1308 USD |
0.1391 USD |
0.1389 USD |
| 2025-11-23 |
0.1324 USD |
609,040.7000 SEI |
0.1316 USD |
0.1305 USD |
0.1356 USD |
0.1356 USD |
| 2025-11-22 |
0.1302 USD |
335,457.3000 SEI |
0.1323 USD |
0.1294 USD |
0.1324 USD |
0.1324 USD |
| 2025-11-21 |
0.1332 USD |
503,400.0000 SEI |
0.1433 USD |
0.1294 USD |
0.1458 USD |
0.1335 USD |
| 2025-11-20 |
0.1503 USD |
458,052.0500 SEI |
0.1484 USD |
0.1404 USD |
0.1555 USD |
0.1445 USD |
| 2025-11-19 |
0.1461 USD |
1,650,716.0300 SEI |
0.1501 USD |
0.1404 USD |
0.1516 USD |
0.1468 USD |
| 2025-11-18 |
0.1514 USD |
1,834,878.7100 SEI |
0.1476 USD |
0.1470 USD |
0.1534 USD |
0.1508 USD |
| 2025-11-17 |
0.1526 USD |
1,216,378.1300 SEI |
0.1570 USD |
0.1470 USD |
0.1583 USD |
0.1479 USD |
| 2025-11-16 |
0.1633 USD |
2,538,672.0600 SEI |
0.1645 USD |
0.1530 USD |
0.1669 USD |
0.1547 USD |
| 2025-11-15 |
0.1611 USD |
2,347,132.5100 SEI |
0.1597 USD |
0.1595 USD |
0.1659 USD |
0.1635 USD |
| 2025-11-14 |
0.1629 USD |
2,023,689.3800 SEI |
0.1652 USD |
0.1599 USD |
0.1680 USD |
0.1643 USD |
| 2025-11-13 |
0.1711 USD |
583,162.8200 SEI |
0.1756 USD |
0.1634 USD |
0.1781 USD |
0.1666 USD |
| 2025-11-12 |
0.1788 USD |
2,220,500.0900 SEI |
0.1756 USD |
0.1694 USD |
0.1820 USD |
0.1737 USD |
| 2025-11-11 |
0.1850 USD |
1,959,251.7800 SEI |
0.1904 USD |
0.1753 USD |
0.1932 USD |
0.1772 USD |
| 2025-11-10 |
0.1859 USD |
1,840,665.9400 SEI |
0.1820 USD |
0.1798 USD |
0.1927 USD |
0.1899 USD |
| 2025-11-09 |
0.1767 USD |
1,427,521.1600 SEI |
0.1780 USD |
0.1719 USD |
0.1854 USD |
0.1814 USD |
| 2025-11-08 |
0.1871 USD |
2,830,005.2500 SEI |
0.1815 USD |
0.1784 USD |
0.1952 USD |
0.1813 USD |
| 2025-11-07 |
0.1713 USD |
1,258,179.4100 SEI |
0.1636 USD |
0.1590 USD |
0.1848 USD |
0.1804 USD |
| 2025-11-06 |
0.1624 USD |
1,397,007.8100 SEI |
0.1630 USD |
0.1583 USD |
0.1663 USD |
0.1605 USD |
| 2025-11-05 |
0.1634 USD |
2,495,305.8300 SEI |
0.1570 USD |
0.1509 USD |
0.1685 USD |
0.1664 USD |
| 2025-11-04 |
0.1621 USD |
3,085,562.5700 SEI |
0.1658 USD |
0.1500 USD |
0.1694 USD |
0.1557 USD |
| 2025-11-03 |
0.1728 USD |
2,603,029.1100 SEI |
0.1945 USD |
0.1630 USD |
0.1951 USD |
0.1632 USD |
| 2025-11-02 |
0.1958 USD |
837,862.3500 SEI |
0.1938 USD |
0.1892 USD |
0.2020 USD |
0.1910 USD |
| 2025-11-01 |
0.1922 USD |
599,242.1700 SEI |
0.1899 USD |
0.1899 USD |
0.1949 USD |
0.1941 USD |
| 2025-10-31 |
0.1903 USD |
746,947.6600 SEI |
0.1845 USD |
0.1803 USD |
0.1962 USD |
0.1900 USD |
| 2025-10-30 |
0.1833 USD |
776,278.5200 SEI |
0.2004 USD |
0.1777 USD |
0.2004 USD |
0.1834 USD |
| 2025-10-29 |
0.1987 USD |
731,854.7800 SEI |
0.1962 USD |
0.1940 USD |
0.2022 USD |
0.2016 USD |
| 2025-10-28 |
0.2000 USD |
553,307.0300 SEI |
0.2018 USD |
0.1934 USD |
0.2042 USD |
0.1961 USD |
| 2025-10-27 |
0.2060 USD |
256,538.7800 SEI |
0.2097 USD |
0.1995 USD |
0.2113 USD |
0.2004 USD |
| 2025-10-26 |
0.2042 USD |
172,956.6500 SEI |
0.1998 USD |
0.1984 USD |
0.2070 USD |
0.2050 USD |
| 2025-10-25 |
0.1961 USD |
157,208.0800 SEI |
0.1951 USD |
0.1945 USD |
0.2005 USD |
0.2002 USD |
| 2025-10-24 |
0.1948 USD |
210,714.8700 SEI |
0.1928 USD |
0.1914 USD |
0.1999 USD |
0.1954 USD |
| 2025-10-23 |
0.1912 USD |
202,658.4700 SEI |
0.1847 USD |
0.1802 USD |
0.1938 USD |
0.1910 USD |
| 2025-10-22 |
0.1880 USD |
226,324.9800 SEI |
0.1926 USD |
0.1779 USD |
0.1932 USD |
0.1813 USD |
| 2025-10-21 |
0.2005 USD |
638,353.6800 SEI |
0.1980 USD |
0.1906 USD |
0.2063 USD |
0.1916 USD |
| 2025-10-20 |
0.1997 USD |
272,984.8100 SEI |
0.1930 USD |
0.1928 USD |
0.2034 USD |
0.1991 USD |
| 2025-10-19 |
0.1949 USD |
50,751.0000 SEI |
0.1904 USD |
0.1902 USD |
0.1998 USD |
0.1974 USD |
| 2025-10-18 |
0.1924 USD |
125,794.5100 SEI |
0.1905 USD |
0.1891 USD |
0.1954 USD |
0.1913 USD |
| 2025-10-17 |
0.1947 USD |
248,442.8800 SEI |
0.2075 USD |
0.1877 USD |
0.2075 USD |
0.1916 USD |