Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.2633 EUR |
186,293.9900 SEI |
0.2576 EUR |
0.2517 EUR |
0.2652 EUR |
0.2627 EUR |
| 2025-08-19 |
0.2700 EUR |
157,568.6300 SEI |
0.2771 EUR |
0.2591 EUR |
0.2783 EUR |
0.2591 EUR |
| 2025-08-18 |
0.2811 EUR |
54,650.8500 SEI |
0.2848 EUR |
0.2755 EUR |
0.2931 EUR |
0.2851 EUR |
| 2025-08-17 |
0.2950 EUR |
25,627.3000 SEI |
0.2777 EUR |
0.2777 EUR |
0.3050 EUR |
0.2924 EUR |
| 2025-08-16 |
0.2759 EUR |
16,608.7500 SEI |
0.2784 EUR |
0.2739 EUR |
0.2784 EUR |
0.2767 EUR |
| 2025-08-15 |
0.2871 EUR |
14,744.9800 SEI |
0.2871 EUR |
0.2835 EUR |
0.2899 EUR |
0.2874 EUR |
| 2025-08-14 |
0.2998 EUR |
168,458.4800 SEI |
0.3034 EUR |
0.2805 EUR |
0.3099 EUR |
0.2805 EUR |
| 2025-08-13 |
0.3002 EUR |
160,590.4700 SEI |
0.2792 EUR |
0.2776 EUR |
0.3084 EUR |
0.3026 EUR |
| 2025-08-12 |
0.2684 EUR |
47,901.5500 SEI |
0.2636 EUR |
0.2577 EUR |
0.2809 EUR |
0.2773 EUR |
| 2025-08-11 |
0.2715 EUR |
32,847.4900 SEI |
0.2823 EUR |
0.2618 EUR |
0.2841 EUR |
0.2618 EUR |
| 2025-08-10 |
0.2770 EUR |
22,952.6400 SEI |
0.2832 EUR |
0.2691 EUR |
0.2833 EUR |
0.2765 EUR |
| 2025-08-09 |
0.2827 EUR |
27,544.0100 SEI |
0.2743 EUR |
0.2743 EUR |
0.2864 EUR |
0.2849 EUR |
| 2025-08-08 |
0.2686 EUR |
22,994.5700 SEI |
0.2619 EUR |
0.2619 EUR |
0.2712 EUR |
0.2701 EUR |
| 2025-08-07 |
0.2601 EUR |
8,762.4300 SEI |
0.2492 EUR |
0.2492 EUR |
0.2641 EUR |
0.2608 EUR |
| 2025-08-06 |
0.2503 EUR |
4,353.4800 SEI |
0.2417 EUR |
0.2417 EUR |
0.2519 EUR |
0.2515 EUR |
| 2025-08-05 |
0.2538 EUR |
85,849.8700 SEI |
0.2577 EUR |
0.2460 EUR |
0.2685 EUR |
0.2466 EUR |
| 2025-08-04 |
0.2535 EUR |
80,098.5300 SEI |
0.2419 EUR |
0.2419 EUR |
0.2631 EUR |
0.2572 EUR |
| 2025-08-03 |
0.2374 EUR |
169,884.0600 SEI |
0.2312 EUR |
0.2288 EUR |
0.2426 EUR |
0.2410 EUR |
| 2025-08-02 |
0.2357 EUR |
97,425.6700 SEI |
0.2441 EUR |
0.2280 EUR |
0.2460 EUR |
0.2334 EUR |
| 2025-08-01 |
0.2513 EUR |
108,629.2000 SEI |
0.2571 EUR |
0.2400 EUR |
0.2577 EUR |
0.2400 EUR |
| 2025-07-31 |
0.2640 EUR |
236,508.2500 SEI |
0.2751 EUR |
0.2585 EUR |
0.2807 EUR |
0.2594 EUR |
| 2025-07-30 |
0.2654 EUR |
77,083.8700 SEI |
0.2761 EUR |
0.2598 EUR |
0.2761 EUR |
0.2757 EUR |
| 2025-07-29 |
0.2786 EUR |
50,804.8000 SEI |
0.2780 EUR |
0.2749 EUR |
0.2977 EUR |
0.2769 EUR |
| 2025-07-28 |
0.2891 EUR |
32,357.9400 SEI |
0.2963 EUR |
0.2770 EUR |
0.3001 EUR |
0.2798 EUR |
| 2025-07-27 |
0.2912 EUR |
41,808.8000 SEI |
0.2906 EUR |
0.2866 EUR |
0.2957 EUR |
0.2922 EUR |
| 2025-07-26 |
0.2904 EUR |
54,200.8200 SEI |
0.2818 EUR |
0.2808 EUR |
0.2974 EUR |
0.2927 EUR |
| 2025-07-25 |
0.2705 EUR |
32,039.3600 SEI |
0.2664 EUR |
0.2657 EUR |
0.2807 EUR |
0.2807 EUR |
| 2025-07-24 |
0.2718 EUR |
130,630.1900 SEI |
0.2821 EUR |
0.2588 EUR |
0.2821 EUR |
0.2771 EUR |
| 2025-07-23 |
0.2881 EUR |
76,980.8000 SEI |
0.2993 EUR |
0.2736 EUR |
0.3011 EUR |
0.2799 EUR |
| 2025-07-22 |
0.2937 EUR |
130,009.5100 SEI |
0.2997 EUR |
0.2845 EUR |
0.3032 EUR |
0.2960 EUR |
| 2025-07-21 |
0.3063 EUR |
491,965.1900 SEI |
0.3031 EUR |
0.3000 EUR |
0.3155 EUR |
0.3009 EUR |
| 2025-07-20 |
0.3156 EUR |
129,248.7000 SEI |
0.3027 EUR |
0.3013 EUR |
0.3199 EUR |
0.3041 EUR |
| 2025-07-19 |
0.2996 EUR |
25,575.6300 SEI |
0.2928 EUR |
0.2928 EUR |
0.3035 EUR |
0.3020 EUR |
| 2025-07-18 |
0.3105 EUR |
73,999.5000 SEI |
0.3007 EUR |
0.2933 EUR |
0.3191 EUR |
0.2993 EUR |
| 2025-07-17 |
0.3058 EUR |
61,846.9800 SEI |
0.3084 EUR |
0.2928 EUR |
0.3129 EUR |
0.3020 EUR |
| 2025-07-16 |
0.3157 EUR |
281,644.3100 SEI |
0.3271 EUR |
0.3067 EUR |
0.3271 EUR |
0.3067 EUR |
| 2025-07-15 |
0.3023 EUR |
437,856.8000 SEI |
0.2886 EUR |
0.2877 EUR |
0.3310 EUR |
0.3206 EUR |
| 2025-07-14 |
0.2918 EUR |
803,233.2600 SEI |
0.2774 EUR |
0.2685 EUR |
0.3024 EUR |
0.2841 EUR |
| 2025-07-13 |
0.2763 EUR |
263,285.8400 SEI |
0.2721 EUR |
0.2685 EUR |
0.2837 EUR |
0.2685 EUR |
| 2025-07-12 |
0.2766 EUR |
357,936.2300 SEI |
0.2857 EUR |
0.2657 EUR |
0.2899 EUR |
0.2737 EUR |
| 2025-07-11 |
0.2736 EUR |
1,254,349.7200 SEI |
0.2601 EUR |
0.2509 EUR |
0.3025 EUR |
0.2883 EUR |
| 2025-07-10 |
0.2504 EUR |
562,929.1300 SEI |
0.2264 EUR |
0.2244 EUR |
0.2609 EUR |
0.2605 EUR |
| 2025-07-09 |
0.2234 EUR |
26,492.1100 SEI |
0.2214 EUR |
0.2206 EUR |
0.2269 EUR |
0.2267 EUR |
| 2025-07-08 |
0.2170 EUR |
10,692.5700 SEI |
0.2139 EUR |
0.2130 EUR |
0.2232 EUR |
0.2223 EUR |
| 2025-07-07 |
0.2214 EUR |
150,126.2800 SEI |
0.2272 EUR |
0.2170 EUR |
0.2272 EUR |
0.2170 EUR |
| 2025-07-06 |
0.2249 EUR |
15,814.5600 SEI |
0.2240 EUR |
0.2228 EUR |
0.2257 EUR |
0.2255 EUR |
| 2025-07-05 |
0.2234 EUR |
111,278.0300 SEI |
0.2193 EUR |
0.2193 EUR |
0.2258 EUR |
0.2237 EUR |
| 2025-07-04 |
0.2219 EUR |
455,951.6100 SEI |
0.2274 EUR |
0.2200 EUR |
0.2274 EUR |
0.2215 EUR |
| 2025-07-03 |
0.2390 EUR |
261,309.0200 SEI |
0.2396 EUR |
0.2299 EUR |
0.2415 EUR |
0.2321 EUR |
| 2025-07-02 |
0.2339 EUR |
482,263.3400 SEI |
0.2353 EUR |
0.2248 EUR |
0.2442 EUR |
0.2409 EUR |