Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-09 |
0.2410 EUR |
73,850.4300 SEI |
0.2443 EUR |
0.2376 EUR |
0.2443 EUR |
0.2400 EUR |
| 2025-10-08 |
0.2424 EUR |
240,042.3800 SEI |
0.2470 EUR |
0.2394 EUR |
0.2519 EUR |
0.2519 EUR |
| 2025-10-07 |
0.2532 EUR |
57,793.1400 SEI |
0.2575 EUR |
0.2432 EUR |
0.2590 EUR |
0.2458 EUR |
| 2025-10-06 |
0.2597 EUR |
269,399.5900 SEI |
0.2475 EUR |
0.2475 EUR |
0.2614 EUR |
0.2575 EUR |
| 2025-10-05 |
0.2513 EUR |
15,665.9800 SEI |
0.2456 EUR |
0.2456 EUR |
0.2556 EUR |
0.2477 EUR |
| 2025-10-04 |
0.2479 EUR |
5,717.5500 SEI |
0.2418 EUR |
0.2418 EUR |
0.2540 EUR |
0.2439 EUR |
| 2025-10-03 |
0.2525 EUR |
39,949.5900 SEI |
0.2512 EUR |
0.2499 EUR |
0.2586 EUR |
0.2541 EUR |
| 2025-10-02 |
0.2552 EUR |
75,392.0700 SEI |
0.2564 EUR |
0.2523 EUR |
0.2578 EUR |
0.2562 EUR |
| 2025-10-01 |
0.2486 EUR |
39,493.7200 SEI |
0.2353 EUR |
0.2353 EUR |
0.2538 EUR |
0.2535 EUR |
| 2025-09-30 |
0.2328 EUR |
35,838.2700 SEI |
0.2367 EUR |
0.2284 EUR |
0.2402 EUR |
0.2321 EUR |
| 2025-09-29 |
0.2398 EUR |
173,126.3800 SEI |
0.2402 EUR |
0.2365 EUR |
0.2422 EUR |
0.2422 EUR |
| 2025-09-28 |
0.2339 EUR |
7,755.0200 SEI |
0.2362 EUR |
0.2300 EUR |
0.2362 EUR |
0.2357 EUR |
| 2025-09-27 |
0.2386 EUR |
36,500.5300 SEI |
0.2406 EUR |
0.2370 EUR |
0.2408 EUR |
0.2408 EUR |
| 2025-09-26 |
0.2340 EUR |
268,549.3600 SEI |
0.2353 EUR |
0.2294 EUR |
0.2418 EUR |
0.2418 EUR |
| 2025-09-25 |
0.2368 EUR |
229,650.6900 SEI |
0.2436 EUR |
0.2317 EUR |
0.2490 EUR |
0.2318 EUR |
| 2025-09-24 |
0.2489 EUR |
10,350.0800 SEI |
0.2477 EUR |
0.2468 EUR |
0.2520 EUR |
0.2519 EUR |
| 2025-09-23 |
0.2446 EUR |
76,541.7600 SEI |
0.2427 EUR |
0.2427 EUR |
0.2515 EUR |
0.2447 EUR |
| 2025-09-22 |
0.2487 EUR |
228,876.5500 SEI |
0.2600 EUR |
0.2429 EUR |
0.2665 EUR |
0.2429 EUR |
| 2025-09-21 |
0.2704 EUR |
132,616.6600 SEI |
0.2713 EUR |
0.2665 EUR |
0.2723 EUR |
0.2665 EUR |
| 2025-09-20 |
0.2728 EUR |
211,868.6600 SEI |
0.2722 EUR |
0.2700 EUR |
0.2742 EUR |
0.2711 EUR |
| 2025-09-19 |
0.2831 EUR |
167,747.9900 SEI |
0.2934 EUR |
0.2754 EUR |
0.2962 EUR |
0.2770 EUR |
| 2025-09-18 |
0.2838 EUR |
160,920.9700 SEI |
0.2826 EUR |
0.2770 EUR |
0.2903 EUR |
0.2899 EUR |
| 2025-09-17 |
0.2668 EUR |
79,134.7600 SEI |
0.2677 EUR |
0.2600 EUR |
0.2835 EUR |
0.2810 EUR |
| 2025-09-16 |
0.2694 EUR |
88,930.7200 SEI |
0.2657 EUR |
0.2657 EUR |
0.2714 EUR |
0.2714 EUR |
| 2025-09-15 |
0.2709 EUR |
63,298.6800 SEI |
0.2855 EUR |
0.2685 EUR |
0.2855 EUR |
0.2707 EUR |
| 2025-09-14 |
0.2895 EUR |
29,352.8300 SEI |
0.2904 EUR |
0.2840 EUR |
0.2925 EUR |
0.2840 EUR |
| 2025-09-13 |
0.2978 EUR |
302,985.1300 SEI |
0.2964 EUR |
0.2904 EUR |
0.3037 EUR |
0.2904 EUR |
| 2025-09-12 |
0.2890 EUR |
100,208.7700 SEI |
0.2852 EUR |
0.2837 EUR |
0.2950 EUR |
0.2950 EUR |
| 2025-09-11 |
0.2785 EUR |
59,171.3800 SEI |
0.2786 EUR |
0.2727 EUR |
0.2835 EUR |
0.2835 EUR |
| 2025-09-10 |
0.2699 EUR |
34,049.0300 SEI |
0.2642 EUR |
0.2642 EUR |
0.2732 EUR |
0.2700 EUR |
| 2025-09-09 |
0.2628 EUR |
30,339.4600 SEI |
0.2634 EUR |
0.2584 EUR |
0.2700 EUR |
0.2635 EUR |
| 2025-09-08 |
0.2582 EUR |
33,715.3600 SEI |
0.2518 EUR |
0.2518 EUR |
0.2678 EUR |
0.2602 EUR |
| 2025-09-07 |
0.2527 EUR |
218,488.5200 SEI |
0.2506 EUR |
0.2501 EUR |
0.2544 EUR |
0.2517 EUR |
| 2025-09-06 |
0.2447 EUR |
66,069.9400 SEI |
0.2463 EUR |
0.2422 EUR |
0.2463 EUR |
0.2438 EUR |
| 2025-09-05 |
0.2513 EUR |
20,975.6200 SEI |
0.2448 EUR |
0.2444 EUR |
0.2540 EUR |
0.2515 EUR |
| 2025-09-04 |
0.2413 EUR |
27,546.5400 SEI |
0.2502 EUR |
0.2385 EUR |
0.2502 EUR |
0.2414 EUR |
| 2025-09-03 |
0.2479 EUR |
66,256.0800 SEI |
0.2437 EUR |
0.2437 EUR |
0.2531 EUR |
0.2529 EUR |
| 2025-09-02 |
0.2417 EUR |
34,358.6500 SEI |
0.2356 EUR |
0.2356 EUR |
0.2458 EUR |
0.2458 EUR |
| 2025-09-01 |
0.2382 EUR |
29,011.9600 SEI |
0.2400 EUR |
0.2300 EUR |
0.2447 EUR |
0.2300 EUR |
| 2025-08-31 |
0.2488 EUR |
17,951.3400 SEI |
0.2515 EUR |
0.2468 EUR |
0.2515 EUR |
0.2490 EUR |
| 2025-08-30 |
0.2450 EUR |
5,049.0700 SEI |
0.2450 EUR |
0.2446 EUR |
0.2468 EUR |
0.2446 EUR |
| 2025-08-29 |
0.2534 EUR |
100,437.2000 SEI |
0.2584 EUR |
0.2440 EUR |
0.2615 EUR |
0.2440 EUR |
| 2025-08-28 |
0.2554 EUR |
39,021.2800 SEI |
0.2516 EUR |
0.2511 EUR |
0.2591 EUR |
0.2531 EUR |
| 2025-08-27 |
0.2592 EUR |
9,020.5700 SEI |
0.2585 EUR |
0.2582 EUR |
0.2599 EUR |
0.2582 EUR |
| 2025-08-26 |
0.2480 EUR |
73,376.0000 SEI |
0.2481 EUR |
0.2478 EUR |
0.2607 EUR |
0.2607 EUR |
| 2025-08-25 |
0.2554 EUR |
59,769.9800 SEI |
0.2604 EUR |
0.2492 EUR |
0.2604 EUR |
0.2492 EUR |
| 2025-08-24 |
0.2682 EUR |
34,103.5300 SEI |
0.2768 EUR |
0.2610 EUR |
0.2778 EUR |
0.2665 EUR |
| 2025-08-23 |
0.2707 EUR |
24,742.0000 SEI |
0.2755 EUR |
0.2689 EUR |
0.2761 EUR |
0.2741 EUR |
| 2025-08-22 |
0.2639 EUR |
49,993.5500 SEI |
0.2507 EUR |
0.2442 EUR |
0.2800 EUR |
0.2800 EUR |
| 2025-08-21 |
0.2560 EUR |
41,704.5800 SEI |
0.2582 EUR |
0.2527 EUR |
0.2582 EUR |
0.2527 EUR |