Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.3975 EUR |
63,760.0700 SEI |
0.3936 EUR |
0.3805 EUR |
0.4091 EUR |
0.3849 EUR |
| 2024-12-29 |
0.3985 EUR |
38,621.4100 SEI |
0.4105 EUR |
0.3883 EUR |
0.4105 EUR |
0.3883 EUR |
| 2024-12-28 |
0.3972 EUR |
13,751.5200 SEI |
0.3989 EUR |
0.3900 EUR |
0.4094 EUR |
0.4094 EUR |
| 2024-12-27 |
0.4033 EUR |
30,411.6500 SEI |
0.4040 EUR |
0.3979 EUR |
0.4198 EUR |
0.3979 EUR |
| 2024-12-26 |
0.4068 EUR |
15,778.2200 SEI |
0.4280 EUR |
0.3975 EUR |
0.4280 EUR |
0.4062 EUR |
| 2024-12-25 |
0.4387 EUR |
31,989.4100 SEI |
0.4492 EUR |
0.4322 EUR |
0.4492 EUR |
0.4322 EUR |
| 2024-12-24 |
0.4433 EUR |
83,281.2800 SEI |
0.4361 EUR |
0.4286 EUR |
0.4558 EUR |
0.4501 EUR |
| 2024-12-23 |
0.4041 EUR |
26,198.6400 SEI |
0.3962 EUR |
0.3962 EUR |
0.4119 EUR |
0.4109 EUR |
| 2024-12-22 |
0.4035 EUR |
19,268.5300 SEI |
0.4095 EUR |
0.3982 EUR |
0.4186 EUR |
0.4012 EUR |
| 2024-12-21 |
0.4174 EUR |
61,314.4300 SEI |
0.4195 EUR |
0.3992 EUR |
0.4612 EUR |
0.4047 EUR |
| 2024-12-20 |
0.4006 EUR |
132,507.8200 SEI |
0.4180 EUR |
0.3700 EUR |
0.4297 EUR |
0.4220 EUR |
| 2024-12-19 |
0.4409 EUR |
75,608.3100 SEI |
0.4557 EUR |
0.4083 EUR |
0.4650 EUR |
0.4261 EUR |
| 2024-12-18 |
0.4829 EUR |
59,196.6700 SEI |
0.5000 EUR |
0.4500 EUR |
0.5035 EUR |
0.4650 EUR |
| 2024-12-17 |
0.5314 EUR |
104,400.8500 SEI |
0.5271 EUR |
0.5032 EUR |
0.5424 EUR |
0.5032 EUR |
| 2024-12-16 |
0.5463 EUR |
92,310.1800 SEI |
0.5698 EUR |
0.5333 EUR |
0.5807 EUR |
0.5471 EUR |
| 2024-12-15 |
0.5493 EUR |
19,963.8200 SEI |
0.5495 EUR |
0.5362 EUR |
0.5663 EUR |
0.5512 EUR |
| 2024-12-14 |
0.5525 EUR |
8,551.0000 SEI |
0.5670 EUR |
0.5369 EUR |
0.5770 EUR |
0.5372 EUR |
| 2024-12-13 |
0.5711 EUR |
16,800.8600 SEI |
0.5839 EUR |
0.5634 EUR |
0.5839 EUR |
0.5642 EUR |
| 2024-12-12 |
0.5958 EUR |
60,071.9900 SEI |
0.5752 EUR |
0.5752 EUR |
0.6124 EUR |
0.5800 EUR |
| 2024-12-11 |
0.5489 EUR |
64,867.6100 SEI |
0.5224 EUR |
0.5047 EUR |
0.5716 EUR |
0.5675 EUR |
| 2024-12-10 |
0.5184 EUR |
97,685.6500 SEI |
0.5348 EUR |
0.4817 EUR |
0.5389 EUR |
0.5285 EUR |
| 2024-12-09 |
0.5614 EUR |
127,948.5500 SEI |
0.6453 EUR |
0.4900 EUR |
0.6530 EUR |
0.5174 EUR |
| 2024-12-08 |
0.6439 EUR |
26,521.0900 SEI |
0.6594 EUR |
0.6300 EUR |
0.6594 EUR |
0.6530 EUR |
| 2024-12-07 |
0.6612 EUR |
90,540.9300 SEI |
0.6621 EUR |
0.6483 EUR |
0.6712 EUR |
0.6580 EUR |
| 2024-12-06 |
0.6560 EUR |
41,444.4300 SEI |
0.6667 EUR |
0.6332 EUR |
0.6735 EUR |
0.6712 EUR |
| 2024-12-05 |
0.6778 EUR |
81,134.8500 SEI |
0.6417 EUR |
0.6417 EUR |
0.6969 EUR |
0.6795 EUR |