Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.3051 EUR |
27,821.0600 SEI |
0.3211 EUR |
0.2881 EUR |
0.3223 EUR |
0.2908 EUR |
| 2025-01-31 |
0.3223 EUR |
37,785.6600 SEI |
0.3173 EUR |
0.3146 EUR |
0.3315 EUR |
0.3209 EUR |
| 2025-01-30 |
0.3133 EUR |
22,944.1900 SEI |
0.3054 EUR |
0.3041 EUR |
0.3216 EUR |
0.3189 EUR |
| 2025-01-29 |
0.2897 EUR |
35,223.4300 SEI |
0.2816 EUR |
0.2816 EUR |
0.3031 EUR |
0.3023 EUR |
| 2025-01-28 |
0.2942 EUR |
5,912.5500 SEI |
0.3000 EUR |
0.2901 EUR |
0.3010 EUR |
0.2901 EUR |
| 2025-01-27 |
0.2956 EUR |
75,924.7500 SEI |
0.3185 EUR |
0.2840 EUR |
0.3296 EUR |
0.3045 EUR |
| 2025-01-26 |
0.3352 EUR |
53,780.5400 SEI |
0.3325 EUR |
0.3242 EUR |
0.3431 EUR |
0.3242 EUR |
| 2025-01-25 |
0.3276 EUR |
40,918.8200 SEI |
0.3248 EUR |
0.3229 EUR |
0.3330 EUR |
0.3317 EUR |
| 2025-01-24 |
0.3367 EUR |
19,414.4500 SEI |
0.3360 EUR |
0.3284 EUR |
0.3412 EUR |
0.3305 EUR |
| 2025-01-23 |
0.3293 EUR |
39,135.4300 SEI |
0.3330 EUR |
0.3200 EUR |
0.3393 EUR |
0.3284 EUR |
| 2025-01-22 |
0.3393 EUR |
18,825.0000 SEI |
0.3457 EUR |
0.3336 EUR |
0.3457 EUR |
0.3384 EUR |
| 2025-01-21 |
0.3320 EUR |
36,736.9600 SEI |
0.3344 EUR |
0.3246 EUR |
0.3534 EUR |
0.3515 EUR |
| 2025-01-20 |
0.3608 EUR |
226,734.1200 SEI |
0.3344 EUR |
0.3236 EUR |
0.3754 EUR |
0.3398 EUR |
| 2025-01-19 |
0.3551 EUR |
151,002.3400 SEI |
0.3883 EUR |
0.3338 EUR |
0.3888 EUR |
0.3361 EUR |
| 2025-01-18 |
0.3908 EUR |
124,391.4900 SEI |
0.4123 EUR |
0.3740 EUR |
0.4215 EUR |
0.3746 EUR |
| 2025-01-17 |
0.4062 EUR |
63,218.7400 SEI |
0.3931 EUR |
0.3931 EUR |
0.4149 EUR |
0.4106 EUR |
| 2025-01-16 |
0.3922 EUR |
78,190.4200 SEI |
0.3879 EUR |
0.3819 EUR |
0.4044 EUR |
0.3929 EUR |
| 2025-01-15 |
0.3826 EUR |
84,623.3200 SEI |
0.3684 EUR |
0.3567 EUR |
0.3924 EUR |
0.3924 EUR |
| 2025-01-14 |
0.3613 EUR |
19,066.1400 SEI |
0.3548 EUR |
0.3543 EUR |
0.3686 EUR |
0.3674 EUR |
| 2025-01-13 |
0.3513 EUR |
24,981.2700 SEI |
0.3781 EUR |
0.3332 EUR |
0.3806 EUR |
0.3548 EUR |
| 2025-01-12 |
0.3774 EUR |
9,520.0400 SEI |
0.3817 EUR |
0.3687 EUR |
0.3817 EUR |
0.3687 EUR |
| 2025-01-11 |
0.3767 EUR |
5,594.4100 SEI |
0.3789 EUR |
0.3729 EUR |
0.3854 EUR |
0.3820 EUR |
| 2025-01-10 |
0.3701 EUR |
29,388.1500 SEI |
0.3647 EUR |
0.3647 EUR |
0.3825 EUR |
0.3800 EUR |
| 2025-01-09 |
0.3703 EUR |
38,172.5600 SEI |
0.3842 EUR |
0.3580 EUR |
0.3842 EUR |
0.3631 EUR |
| 2025-01-08 |
0.3803 EUR |
104,117.4600 SEI |
0.4000 EUR |
0.3656 EUR |
0.4014 EUR |
0.3809 EUR |
| 2025-01-07 |
0.4285 EUR |
59,006.1300 SEI |
0.4421 EUR |
0.4032 EUR |
0.4461 EUR |
0.4032 EUR |
| 2025-01-06 |
0.4456 EUR |
71,579.7700 SEI |
0.4474 EUR |
0.4360 EUR |
0.4594 EUR |
0.4459 EUR |
| 2025-01-05 |
0.4451 EUR |
38,705.3500 SEI |
0.4546 EUR |
0.4383 EUR |
0.4607 EUR |
0.4455 EUR |
| 2025-01-04 |
0.4486 EUR |
47,882.9200 SEI |
0.4400 EUR |
0.4400 EUR |
0.4651 EUR |
0.4580 EUR |
| 2025-01-03 |
0.4294 EUR |
86,077.7000 SEI |
0.4191 EUR |
0.4089 EUR |
0.4476 EUR |
0.4403 EUR |
| 2025-01-02 |
0.4181 EUR |
30,393.0800 SEI |
0.4084 EUR |
0.4084 EUR |
0.4223 EUR |
0.4148 EUR |
| 2025-01-01 |
0.3995 EUR |
41,295.2700 SEI |
0.3843 EUR |
0.3770 EUR |
0.4065 EUR |
0.4057 EUR |
| 2024-12-31 |
0.3900 EUR |
87,818.4300 SEI |
0.3812 EUR |
0.3778 EUR |
0.3962 EUR |
0.3878 EUR |
| 2024-12-30 |
0.3975 EUR |
63,760.0700 SEI |
0.3936 EUR |
0.3805 EUR |
0.4091 EUR |
0.3849 EUR |
| 2024-12-29 |
0.3985 EUR |
38,621.4100 SEI |
0.4105 EUR |
0.3883 EUR |
0.4105 EUR |
0.3883 EUR |
| 2024-12-28 |
0.3972 EUR |
13,751.5200 SEI |
0.3989 EUR |
0.3900 EUR |
0.4094 EUR |
0.4094 EUR |
| 2024-12-27 |
0.4033 EUR |
30,411.6500 SEI |
0.4040 EUR |
0.3979 EUR |
0.4198 EUR |
0.3979 EUR |
| 2024-12-26 |
0.4068 EUR |
15,778.2200 SEI |
0.4280 EUR |
0.3975 EUR |
0.4280 EUR |
0.4062 EUR |
| 2024-12-25 |
0.4387 EUR |
31,989.4100 SEI |
0.4492 EUR |
0.4322 EUR |
0.4492 EUR |
0.4322 EUR |
| 2024-12-24 |
0.4433 EUR |
83,281.2800 SEI |
0.4361 EUR |
0.4286 EUR |
0.4558 EUR |
0.4501 EUR |
| 2024-12-23 |
0.4041 EUR |
26,198.6400 SEI |
0.3962 EUR |
0.3962 EUR |
0.4119 EUR |
0.4109 EUR |
| 2024-12-22 |
0.4035 EUR |
19,268.5300 SEI |
0.4095 EUR |
0.3982 EUR |
0.4186 EUR |
0.4012 EUR |
| 2024-12-21 |
0.4174 EUR |
61,314.4300 SEI |
0.4195 EUR |
0.3992 EUR |
0.4612 EUR |
0.4047 EUR |
| 2024-12-20 |
0.4006 EUR |
132,507.8200 SEI |
0.4180 EUR |
0.3700 EUR |
0.4297 EUR |
0.4220 EUR |
| 2024-12-19 |
0.4409 EUR |
75,608.3100 SEI |
0.4557 EUR |
0.4083 EUR |
0.4650 EUR |
0.4261 EUR |
| 2024-12-18 |
0.4829 EUR |
59,196.6700 SEI |
0.5000 EUR |
0.4500 EUR |
0.5035 EUR |
0.4650 EUR |
| 2024-12-17 |
0.5314 EUR |
104,400.8500 SEI |
0.5271 EUR |
0.5032 EUR |
0.5424 EUR |
0.5032 EUR |
| 2024-12-16 |
0.5463 EUR |
92,310.1800 SEI |
0.5698 EUR |
0.5333 EUR |
0.5807 EUR |
0.5471 EUR |
| 2024-12-15 |
0.5493 EUR |
19,963.8200 SEI |
0.5495 EUR |
0.5362 EUR |
0.5663 EUR |
0.5512 EUR |
| 2024-12-14 |
0.5525 EUR |
8,551.0000 SEI |
0.5670 EUR |
0.5369 EUR |
0.5770 EUR |
0.5372 EUR |