Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0767 EUR |
5,544.0400 SEI |
0.0768 EUR |
0.0752 EUR |
0.0768 EUR |
0.0760 EUR |
| 2026-02-02 |
0.0712 EUR |
12,567.0600 SEI |
0.0700 EUR |
0.0700 EUR |
0.0756 EUR |
0.0752 EUR |
| 2026-02-01 |
0.0730 EUR |
2,630.0000 SEI |
0.0000 EUR |
0.0730 EUR |
0.0730 EUR |
0.0730 EUR |
| 2026-01-31 |
0.0725 EUR |
11,499.4400 SEI |
0.0751 EUR |
0.0709 EUR |
0.0751 EUR |
0.0730 EUR |
| 2026-01-30 |
0.0791 EUR |
2,094,606.0400 SEI |
0.0822 EUR |
0.0788 EUR |
0.0822 EUR |
0.0794 EUR |
| 2026-01-29 |
0.0869 EUR |
408,096.9400 SEI |
0.0874 EUR |
0.0827 EUR |
0.0876 EUR |
0.0831 EUR |
| 2026-01-28 |
0.0886 EUR |
277,987.0800 SEI |
0.0889 EUR |
0.0885 EUR |
0.0892 EUR |
0.0885 EUR |
| 2026-01-27 |
0.0886 EUR |
240,833.2900 SEI |
0.0889 EUR |
0.0876 EUR |
0.0889 EUR |
0.0879 EUR |
| 2026-01-26 |
0.0877 EUR |
63,405.0900 SEI |
0.0875 EUR |
0.0875 EUR |
0.0890 EUR |
0.0884 EUR |
| 2026-01-25 |
0.0898 EUR |
5,105.9600 SEI |
0.0897 EUR |
0.0880 EUR |
0.0906 EUR |
0.0880 EUR |
| 2026-01-24 |
0.0901 EUR |
4,795.9400 SEI |
0.0901 EUR |
0.0901 EUR |
0.0901 EUR |
0.0901 EUR |
| 2026-01-23 |
0.0909 EUR |
20,425.0200 SEI |
0.0918 EUR |
0.0900 EUR |
0.0922 EUR |
0.0922 EUR |
| 2026-01-22 |
0.0920 EUR |
45,113.9000 SEI |
0.0929 EUR |
0.0907 EUR |
0.0929 EUR |
0.0907 EUR |
| 2026-01-21 |
0.0925 EUR |
95,181.7600 SEI |
0.0916 EUR |
0.0901 EUR |
0.0935 EUR |
0.0935 EUR |
| 2026-01-20 |
0.0930 EUR |
265,683.1900 SEI |
0.0947 EUR |
0.0907 EUR |
0.0949 EUR |
0.0908 EUR |
| 2026-01-19 |
0.0950 EUR |
74,249.6100 SEI |
0.0947 EUR |
0.0937 EUR |
0.1000 EUR |
0.0956 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 SEI |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.1052 EUR |
| 2026-01-17 |
0.1034 EUR |
90,059.7300 SEI |
0.1047 EUR |
0.1031 EUR |
0.1052 EUR |
0.1052 EUR |
| 2026-01-16 |
0.1035 EUR |
144,161.7400 SEI |
0.1036 EUR |
0.1016 EUR |
0.1045 EUR |
0.1035 EUR |
| 2026-01-15 |
0.1035 EUR |
51,824.6300 SEI |
0.1055 EUR |
0.1035 EUR |
0.1055 EUR |
0.1039 EUR |
| 2026-01-14 |
0.1082 EUR |
33,406.9300 SEI |
0.1085 EUR |
0.1063 EUR |
0.1099 EUR |
0.1072 EUR |
| 2026-01-13 |
0.1049 EUR |
156,660.3600 SEI |
0.1016 EUR |
0.1016 EUR |
0.1095 EUR |
0.1095 EUR |
| 2026-01-12 |
0.1016 EUR |
398,200.7500 SEI |
0.1038 EUR |
0.1010 EUR |
0.1054 EUR |
0.1028 EUR |
| 2026-01-11 |
0.1042 EUR |
13,605.6500 SEI |
0.1034 EUR |
0.1033 EUR |
0.1046 EUR |
0.1042 EUR |
| 2026-01-10 |
0.1037 EUR |
26,856.5800 SEI |
0.1037 EUR |
0.1033 EUR |
0.1037 EUR |
0.1034 EUR |
| 2026-01-09 |
0.1053 EUR |
20,541.3200 SEI |
0.1051 EUR |
0.1051 EUR |
0.1078 EUR |
0.1078 EUR |
| 2026-01-08 |
0.1046 EUR |
801,325.5600 SEI |
0.1042 EUR |
0.1039 EUR |
0.1058 EUR |
0.1046 EUR |
| 2026-01-07 |
0.1091 EUR |
278,355.4700 SEI |
0.1094 EUR |
0.1076 EUR |
0.1100 EUR |
0.1077 EUR |
| 2026-01-06 |
0.1121 EUR |
122,613.7900 SEI |
0.1107 EUR |
0.1097 EUR |
0.1159 EUR |
0.1134 EUR |
| 2026-01-05 |
0.1066 EUR |
135,804.4600 SEI |
0.1076 EUR |
0.1055 EUR |
0.1110 EUR |
0.1110 EUR |
| 2026-01-04 |
0.1060 EUR |
18,170.5800 SEI |
0.1059 EUR |
0.1059 EUR |
0.1073 EUR |
0.1073 EUR |
| 2026-01-03 |
0.1036 EUR |
5,621.9000 SEI |
0.1035 EUR |
0.1035 EUR |
0.1036 EUR |
0.1035 EUR |
| 2026-01-02 |
0.0999 EUR |
858,721.1700 SEI |
0.0997 EUR |
0.0996 EUR |
0.1036 EUR |
0.1036 EUR |
| 2026-01-01 |
0.0970 EUR |
119,697.9700 SEI |
0.0948 EUR |
0.0948 EUR |
0.0982 EUR |
0.0982 EUR |
| 2025-12-31 |
0.0955 EUR |
1,917,702.2800 SEI |
0.0972 EUR |
0.0933 EUR |
0.0972 EUR |
0.0945 EUR |
| 2025-12-30 |
0.0958 EUR |
38,343.3800 SEI |
0.0962 EUR |
0.0954 EUR |
0.0965 EUR |
0.0961 EUR |
| 2025-12-29 |
0.0979 EUR |
302,015.6600 SEI |
0.0993 EUR |
0.0956 EUR |
0.0993 EUR |
0.0972 EUR |
| 2025-12-28 |
0.0994 EUR |
14,374.2400 SEI |
0.0996 EUR |
0.0963 EUR |
0.0997 EUR |
0.0963 EUR |
| 2025-12-27 |
0.0947 EUR |
5,125.9400 SEI |
0.0942 EUR |
0.0942 EUR |
0.0949 EUR |
0.0946 EUR |
| 2025-12-26 |
0.0923 EUR |
13,200.0300 SEI |
0.0900 EUR |
0.0900 EUR |
0.0940 EUR |
0.0934 EUR |
| 2025-12-25 |
0.0935 EUR |
1,050.4100 SEI |
0.0937 EUR |
0.0933 EUR |
0.0937 EUR |
0.0933 EUR |
| 2025-12-24 |
0.0908 EUR |
1,109.6900 SEI |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
0.0908 EUR |
| 2025-12-23 |
0.0927 EUR |
57,103.6900 SEI |
0.0948 EUR |
0.0919 EUR |
0.0948 EUR |
0.0933 EUR |
| 2025-12-22 |
0.0970 EUR |
858,856.5000 SEI |
0.0960 EUR |
0.0948 EUR |
0.0986 EUR |
0.0948 EUR |
| 2025-12-21 |
0.0905 EUR |
5,333.5100 SEI |
0.0904 EUR |
0.0904 EUR |
0.0906 EUR |
0.0906 EUR |
| 2025-12-20 |
0.0944 EUR |
10,369.9100 SEI |
0.0963 EUR |
0.0943 EUR |
0.0963 EUR |
0.0957 EUR |
| 2025-12-19 |
0.0953 EUR |
164,573.6600 SEI |
0.0955 EUR |
0.0952 EUR |
0.0960 EUR |
0.0957 EUR |
| 2025-12-18 |
0.0931 EUR |
150,980.4100 SEI |
0.0958 EUR |
0.0929 EUR |
0.0967 EUR |
0.0931 EUR |
| 2025-12-17 |
0.0977 EUR |
323,255.9200 SEI |
0.0993 EUR |
0.0972 EUR |
0.1023 EUR |
0.0974 EUR |
| 2025-12-16 |
0.1013 EUR |
695,941.2100 SEI |
0.1011 EUR |
0.1008 EUR |
0.1017 EUR |
0.1011 EUR |