Identifier on Bitstamp: seieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.5711 EUR |
16,800.8600 SEI |
0.5839 EUR |
0.5634 EUR |
0.5839 EUR |
0.5642 EUR |
| 2024-12-12 |
0.5958 EUR |
60,071.9900 SEI |
0.5752 EUR |
0.5752 EUR |
0.6124 EUR |
0.5800 EUR |
| 2024-12-11 |
0.5489 EUR |
64,867.6100 SEI |
0.5224 EUR |
0.5047 EUR |
0.5716 EUR |
0.5675 EUR |
| 2024-12-10 |
0.5184 EUR |
97,685.6500 SEI |
0.5348 EUR |
0.4817 EUR |
0.5389 EUR |
0.5285 EUR |
| 2024-12-09 |
0.5614 EUR |
127,948.5500 SEI |
0.6453 EUR |
0.4900 EUR |
0.6530 EUR |
0.5174 EUR |
| 2024-12-08 |
0.6439 EUR |
26,521.0900 SEI |
0.6594 EUR |
0.6300 EUR |
0.6594 EUR |
0.6530 EUR |
| 2024-12-07 |
0.6612 EUR |
90,540.9300 SEI |
0.6621 EUR |
0.6483 EUR |
0.6712 EUR |
0.6580 EUR |
| 2024-12-06 |
0.6560 EUR |
41,444.4300 SEI |
0.6667 EUR |
0.6332 EUR |
0.6735 EUR |
0.6712 EUR |
| 2024-12-05 |
0.6778 EUR |
81,134.8500 SEI |
0.6417 EUR |
0.6417 EUR |
0.6969 EUR |
0.6795 EUR |