Identifier on Bitstamp: sandeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.4067 EUR |
32,089.9958 SAND |
0.4145 EUR |
0.4014 EUR |
0.4170 EUR |
0.4059 EUR |
| 2023-01-04 |
0.4094 EUR |
146,178.4571 SAND |
0.3977 EUR |
0.3977 EUR |
0.4177 EUR |
0.4053 EUR |
| 2023-01-03 |
0.3828 EUR |
58,411.2282 SAND |
0.3834 EUR |
0.3771 EUR |
0.3923 EUR |
0.3923 EUR |
| 2023-01-02 |
0.3792 EUR |
130,984.6620 SAND |
0.3600 EUR |
0.3559 EUR |
0.3858 EUR |
0.3846 EUR |
| 2023-01-01 |
0.3582 EUR |
10,163.2799 SAND |
0.3581 EUR |
0.3510 EUR |
0.3637 EUR |
0.3625 EUR |
| 2022-12-31 |
0.3607 EUR |
38,911.4125 SAND |
0.3614 EUR |
0.3538 EUR |
0.3654 EUR |
0.3538 EUR |
| 2022-12-30 |
0.3618 EUR |
52,052.6446 SAND |
0.3740 EUR |
0.3568 EUR |
0.3767 EUR |
0.3614 EUR |
| 2022-12-29 |
0.3784 EUR |
56,495.4210 SAND |
0.3868 EUR |
0.3664 EUR |
0.3868 EUR |
0.3696 EUR |
| 2022-12-28 |
0.3902 EUR |
37,358.7021 SAND |
0.4114 EUR |
0.3839 EUR |
0.4114 EUR |
0.3864 EUR |
| 2022-12-27 |
0.4157 EUR |
21,055.0886 SAND |
0.4161 EUR |
0.4076 EUR |
0.4209 EUR |
0.4120 EUR |
| 2022-12-26 |
0.4145 EUR |
14,627.3070 SAND |
0.4145 EUR |
0.4124 EUR |
0.4159 EUR |
0.4127 EUR |
| 2022-12-25 |
0.4166 EUR |
6,267.1076 SAND |
0.4213 EUR |
0.4095 EUR |
0.4215 EUR |
0.4166 EUR |
| 2022-12-24 |
0.4223 EUR |
5,262.5029 SAND |
0.4267 EUR |
0.4206 EUR |
0.4267 EUR |
0.4221 EUR |
| 2022-12-23 |
0.4219 EUR |
7,427.5401 SAND |
0.4177 EUR |
0.4177 EUR |
0.4297 EUR |
0.4286 EUR |
| 2022-12-22 |
0.4102 EUR |
46,685.1982 SAND |
0.4156 EUR |
0.4000 EUR |
0.4206 EUR |
0.4169 EUR |
| 2022-12-21 |
0.4122 EUR |
23,900.6093 SAND |
0.4206 EUR |
0.4082 EUR |
0.4206 EUR |
0.4141 EUR |
| 2022-12-20 |
0.4195 EUR |
46,904.6285 SAND |
0.4067 EUR |
0.4057 EUR |
0.4248 EUR |
0.4248 EUR |
| 2022-12-19 |
0.4214 EUR |
144,440.6667 SAND |
0.4455 EUR |
0.4000 EUR |
0.4497 EUR |
0.4070 EUR |
| 2022-12-18 |
0.4453 EUR |
5,145.3699 SAND |
0.4490 EUR |
0.4398 EUR |
0.4490 EUR |
0.4453 EUR |
| 2022-12-17 |
0.4495 EUR |
38,139.7092 SAND |
0.4427 EUR |
0.4416 EUR |
0.4549 EUR |
0.4549 EUR |
| 2022-12-16 |
0.4872 EUR |
14,159.4173 SAND |
0.5087 EUR |
0.4410 EUR |
0.5097 EUR |
0.4506 EUR |
| 2022-12-15 |
0.5129 EUR |
9,815.7520 SAND |
0.5190 EUR |
0.5075 EUR |
0.5190 EUR |
0.5075 EUR |
| 2022-12-14 |
0.5330 EUR |
27,468.3083 SAND |
0.5345 EUR |
0.5179 EUR |
0.5443 EUR |
0.5179 EUR |
| 2022-12-13 |
0.5320 EUR |
34,309.5872 SAND |
0.5304 EUR |
0.5069 EUR |
0.5402 EUR |
0.5342 EUR |
| 2022-12-12 |
0.5239 EUR |
18,966.4922 SAND |
0.5200 EUR |
0.5189 EUR |
0.5296 EUR |
0.5296 EUR |
| 2022-12-11 |
0.5495 EUR |
2,402.7300 SAND |
0.5549 EUR |
0.5400 EUR |
0.5549 EUR |
0.5400 EUR |
| 2022-12-10 |
0.5538 EUR |
4,173.8833 SAND |
0.5508 EUR |
0.5508 EUR |
0.5561 EUR |
0.5520 EUR |
| 2022-12-09 |
0.5533 EUR |
6,049.9572 SAND |
0.5603 EUR |
0.5476 EUR |
0.5605 EUR |
0.5514 EUR |
| 2022-12-08 |
0.5565 EUR |
29,112.0419 SAND |
0.5550 EUR |
0.5480 EUR |
0.5653 EUR |
0.5644 EUR |
| 2022-12-07 |
0.5536 EUR |
49,009.0403 SAND |
0.5941 EUR |
0.5449 EUR |
0.5941 EUR |
0.5512 EUR |
| 2022-12-06 |
0.5826 EUR |
55,843.3290 SAND |
0.5850 EUR |
0.5738 EUR |
0.5880 EUR |
0.5765 EUR |
| 2022-12-05 |
0.5972 EUR |
269,218.5057 SAND |
0.5657 EUR |
0.5645 EUR |
0.6000 EUR |
0.5861 EUR |
| 2022-12-04 |
0.5558 EUR |
3,847.0457 SAND |
0.5567 EUR |
0.5501 EUR |
0.5600 EUR |
0.5585 EUR |
| 2022-12-03 |
0.5583 EUR |
6,154.2496 SAND |
0.5685 EUR |
0.5479 EUR |
0.5695 EUR |
0.5479 EUR |
| 2022-12-02 |
0.5682 EUR |
33,547.4575 SAND |
0.5529 EUR |
0.5529 EUR |
0.5741 EUR |
0.5725 EUR |
| 2022-12-01 |
0.5584 EUR |
34,118.2603 SAND |
0.5629 EUR |
0.5474 EUR |
0.5696 EUR |
0.5474 EUR |
| 2022-11-30 |
0.5557 EUR |
44,717.2253 SAND |
0.5502 EUR |
0.5472 EUR |
0.5637 EUR |
0.5637 EUR |
| 2022-11-29 |
0.5394 EUR |
65,210.9440 SAND |
0.5296 EUR |
0.5296 EUR |
0.5500 EUR |
0.5460 EUR |
| 2022-11-28 |
0.5252 EUR |
148,109.3293 SAND |
0.5240 EUR |
0.5187 EUR |
0.5345 EUR |
0.5342 EUR |
| 2022-11-27 |
0.5574 EUR |
5,620.1796 SAND |
0.5524 EUR |
0.5524 EUR |
0.5623 EUR |
0.5619 EUR |
| 2022-11-26 |
0.5490 EUR |
5,205.8798 SAND |
0.5468 EUR |
0.5415 EUR |
0.5568 EUR |
0.5418 EUR |
| 2022-11-25 |
0.5365 EUR |
9,048.6812 SAND |
0.5251 EUR |
0.5250 EUR |
0.5429 EUR |
0.5407 EUR |
| 2022-11-24 |
0.5447 EUR |
8,419.5248 SAND |
0.5473 EUR |
0.5316 EUR |
0.5604 EUR |
0.5363 EUR |
| 2022-11-23 |
0.5428 EUR |
14,204.3817 SAND |
0.5355 EUR |
0.5355 EUR |
0.5520 EUR |
0.5476 EUR |
| 2022-11-22 |
0.5281 EUR |
40,306.0434 SAND |
0.5235 EUR |
0.5056 EUR |
0.5378 EUR |
0.5370 EUR |
| 2022-11-21 |
0.5173 EUR |
41,151.1092 SAND |
0.5200 EUR |
0.5050 EUR |
0.5424 EUR |
0.5217 EUR |
| 2022-11-20 |
0.5653 EUR |
39,071.7806 SAND |
0.5701 EUR |
0.5298 EUR |
0.5810 EUR |
0.5298 EUR |
| 2022-11-19 |
0.5680 EUR |
67,586.9625 SAND |
0.5597 EUR |
0.5500 EUR |
0.5957 EUR |
0.5792 EUR |
| 2022-11-18 |
0.5604 EUR |
61,410.6419 SAND |
0.5634 EUR |
0.5515 EUR |
0.5678 EUR |
0.5609 EUR |
| 2022-11-17 |
0.5576 EUR |
65,689.2081 SAND |
0.5668 EUR |
0.5458 EUR |
0.5676 EUR |
0.5570 EUR |