Crypto exchange Bitstamp

Market Paxos Standard Token (PAX) / GBP

Identifier on Bitstamp: paxgbp
12...111213141516
Date Price Volume Open Low High Close
2020-12-19 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7400 GBP
2020-12-18 0.7400 GBP 34.0334 PAX 0.7400 GBP 0.7400 GBP 0.7400 GBP 0.7400 GBP
2020-12-17 0.7139 GBP 391.8558 PAX 0.7300 GBP 0.7103 GBP 0.7300 GBP 0.7128 GBP
2020-12-16 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-12-15 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-12-14 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-12-13 0.7500 GBP 33.5600 PAX 0.7500 GBP 0.7500 GBP 0.7500 GBP 0.7500 GBP
2020-12-12 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-12-11 0.7600 GBP 2,063.1022 PAX 0.7600 GBP 0.7600 GBP 0.7600 GBP 0.7600 GBP
2020-12-10 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-09 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-08 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-07 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-06 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-05 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-04 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-03 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7583 GBP
2020-12-02 0.7583 GBP 64.2005 PAX 0.7583 GBP 0.7583 GBP 0.7583 GBP 0.7583 GBP
2020-12-01 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7400 GBP
2020-11-30 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7400 GBP
2020-11-29 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7400 GBP
2020-11-28 0.7400 GBP 33.8000 PAX 0.7400 GBP 0.7400 GBP 0.7400 GBP 0.7400 GBP
2020-11-27 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-26 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-25 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-24 0.7600 GBP 33.3400 PAX 0.7600 GBP 0.7600 GBP 0.7600 GBP 0.7600 GBP
2020-11-23 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-11-22 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-11-21 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-11-20 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7500 GBP
2020-11-19 0.7500 GBP 755.2524 PAX 0.7500 GBP 0.7500 GBP 0.7500 GBP 0.7500 GBP
2020-11-18 0.7621 GBP 61.8045 PAX 0.7621 GBP 0.7621 GBP 0.7621 GBP 0.7621 GBP
2020-11-17 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7621 GBP
2020-11-16 0.7663 GBP 178.7845 PAX 0.7750 GBP 0.7621 GBP 0.7750 GBP 0.7750 GBP
2020-11-15 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7705 GBP
2020-11-14 0.7724 GBP 2,576.2220 PAX 0.7722 GBP 0.7705 GBP 0.7725 GBP 0.7725 GBP
2020-11-13 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-12 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-11 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-10 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-09 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-08 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-07 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7600 GBP
2020-11-06 0.7600 GBP 32.9000 PAX 0.7600 GBP 0.7600 GBP 0.7600 GBP 0.7600 GBP
2020-11-05 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-11-04 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-11-03 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-11-02 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-11-01 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-10-31 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
12...111213141516