Crypto exchange Bitstamp

Market Paxos Standard Token (PAX) / GBP

Identifier on Bitstamp: paxgbp
12...1213141516
Date Price Volume Open Low High Close
2020-10-30 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-10-29 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7531 GBP
2020-10-28 0.7531 GBP 14.1000 PAX 0.7531 GBP 0.7531 GBP 0.7531 GBP 0.7531 GBP
2020-10-27 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7700 GBP
2020-10-26 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7700 GBP
2020-10-25 0.7700 GBP 1,292.2208 PAX 0.7700 GBP 0.7700 GBP 0.7700 GBP 0.7700 GBP
2020-10-24 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-23 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-22 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-21 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-20 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-19 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-18 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-17 0.7800 GBP 63.7821 PAX 0.7800 GBP 0.7800 GBP 0.7800 GBP 0.7800 GBP
2020-10-16 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-15 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-14 0.7800 GBP 63.7821 PAX 0.7800 GBP 0.7800 GBP 0.7800 GBP 0.7800 GBP
2020-10-13 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-12 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-11 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7800 GBP
2020-10-10 0.7800 GBP 102.2949 PAX 0.7800 GBP 0.7800 GBP 0.7800 GBP 0.7800 GBP
2020-10-09 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7730 GBP
2020-10-08 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7730 GBP
2020-10-07 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7730 GBP
2020-10-06 0.7730 GBP 592.0000 PAX 0.7730 GBP 0.7730 GBP 0.7730 GBP 0.7730 GBP
2020-10-05 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7840 GBP
2020-10-04 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7840 GBP
2020-10-03 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7840 GBP
2020-10-02 0.7840 GBP 507.7871 PAX 0.7840 GBP 0.7840 GBP 0.7840 GBP 0.7840 GBP
2020-10-01 0.7778 GBP 14.0000 PAX 0.7841 GBP 0.7730 GBP 0.7841 GBP 0.7730 GBP
2020-09-30 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-29 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-28 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-27 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-26 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-25 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-24 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-23 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7799 GBP
2020-09-22 0.7799 GBP 520.0000 PAX 0.7799 GBP 0.7799 GBP 0.7799 GBP 0.7799 GBP
2020-09-21 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7797 GBP
2020-09-20 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7797 GBP
2020-09-19 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7797 GBP
2020-09-18 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7797 GBP
2020-09-17 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7797 GBP
2020-09-16 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7797 GBP
2020-09-15 0.7809 GBP 320.0000 PAX 0.7816 GBP 0.7797 GBP 0.7816 GBP 0.7797 GBP
2020-09-14 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7816 GBP
2020-09-13 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7816 GBP
2020-09-12 0.0000 GBP 0.0000 PAX 0.0000 GBP 0.0000 GBP 0.0000 GBP 0.7816 GBP
2020-09-11 0.7816 GBP 10,025.8800 PAX 0.7816 GBP 0.7816 GBP 0.7816 GBP 0.7816 GBP
12...1213141516