Identifier on Bitstamp: paxgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.8202 GBP |
34.6111 PAX |
0.8202 GBP |
0.8202 GBP |
0.8202 GBP |
0.8202 GBP |
| 2022-08-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8302 GBP |
| 2022-08-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8302 GBP |
| 2022-08-08 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8302 GBP |
| 2022-08-07 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8302 GBP |
| 2022-08-06 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8302 GBP |
| 2022-08-05 |
0.8272 GBP |
1,956.9771 PAX |
0.8225 GBP |
0.8225 GBP |
0.8302 GBP |
0.8302 GBP |
| 2022-08-04 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8166 GBP |
| 2022-08-03 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8166 GBP |
| 2022-08-02 |
0.8166 GBP |
76.4954 PAX |
0.8166 GBP |
0.8166 GBP |
0.8166 GBP |
0.8166 GBP |
| 2022-08-01 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8218 GBP |
| 2022-07-31 |
0.8205 GBP |
67.7991 PAX |
0.8202 GBP |
0.8202 GBP |
0.8218 GBP |
0.8218 GBP |
| 2022-07-30 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8233 GBP |
| 2022-07-29 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8233 GBP |
| 2022-07-28 |
0.8233 GBP |
23.9338 PAX |
0.8233 GBP |
0.8233 GBP |
0.8233 GBP |
0.8233 GBP |
| 2022-07-27 |
0.8310 GBP |
64.5917 PAX |
0.8308 GBP |
0.8308 GBP |
0.8315 GBP |
0.8315 GBP |
| 2022-07-26 |
0.8334 GBP |
276.3529 PAX |
0.8334 GBP |
0.8334 GBP |
0.8334 GBP |
0.8334 GBP |
| 2022-07-25 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8400 GBP |
| 2022-07-24 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8400 GBP |
| 2022-07-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8400 GBP |
| 2022-07-22 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8400 GBP |
| 2022-07-21 |
0.8400 GBP |
11.8988 PAX |
0.8400 GBP |
0.8400 GBP |
0.8400 GBP |
0.8400 GBP |
| 2022-07-20 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8405 GBP |
| 2022-07-19 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8405 GBP |
| 2022-07-18 |
0.8405 GBP |
250.0625 PAX |
0.8405 GBP |
0.8405 GBP |
0.8405 GBP |
0.8405 GBP |
| 2022-07-17 |
0.8430 GBP |
503.7998 PAX |
0.8433 GBP |
0.8422 GBP |
0.8433 GBP |
0.8422 GBP |
| 2022-07-16 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8457 GBP |
| 2022-07-15 |
0.8457 GBP |
68.3267 PAX |
0.8457 GBP |
0.8457 GBP |
0.8457 GBP |
0.8457 GBP |
| 2022-07-14 |
0.8478 GBP |
5,508.4416 PAX |
0.8417 GBP |
0.8417 GBP |
0.8490 GBP |
0.8490 GBP |
| 2022-07-13 |
0.8417 GBP |
1,444.7377 PAX |
0.8406 GBP |
0.8406 GBP |
0.8427 GBP |
0.8427 GBP |
| 2022-07-12 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8405 GBP |
| 2022-07-11 |
0.8384 GBP |
3,746.6471 PAX |
0.8357 GBP |
0.8357 GBP |
0.8414 GBP |
0.8405 GBP |
| 2022-07-10 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8360 GBP |
| 2022-07-09 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8360 GBP |
| 2022-07-08 |
0.8360 GBP |
1,125.5172 PAX |
0.8360 GBP |
0.8360 GBP |
0.8360 GBP |
0.8360 GBP |
| 2022-07-07 |
0.8339 GBP |
67.0351 PAX |
0.8339 GBP |
0.8339 GBP |
0.8339 GBP |
0.8339 GBP |
| 2022-07-06 |
0.8351 GBP |
81.0737 PAX |
0.8351 GBP |
0.8351 GBP |
0.8351 GBP |
0.8351 GBP |
| 2022-07-05 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-07-04 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-07-03 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-07-02 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-07-01 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-06-30 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-06-29 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-06-28 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-06-27 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8147 GBP |
| 2022-06-26 |
0.8147 GBP |
125.2250 PAX |
0.8147 GBP |
0.8147 GBP |
0.8147 GBP |
0.8147 GBP |
| 2022-06-25 |
0.8163 GBP |
15.1253 PAX |
0.8163 GBP |
0.8163 GBP |
0.8163 GBP |
0.8163 GBP |
| 2022-06-24 |
0.8140 GBP |
331.8822 PAX |
0.8155 GBP |
0.8122 GBP |
0.8155 GBP |
0.8141 GBP |
| 2022-06-23 |
0.0000 GBP |
0.0000 PAX |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
0.8157 GBP |