Identifier on Bitstamp: paxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
0.8459 EUR |
15,532.2542 PAX |
0.8483 EUR |
0.8432 EUR |
0.8486 EUR |
0.8479 EUR |
| 2020-09-09 |
0.8496 EUR |
8,649.7269 PAX |
0.8497 EUR |
0.8465 EUR |
0.8501 EUR |
0.8469 EUR |
| 2020-09-08 |
0.8499 EUR |
42,509.1668 PAX |
0.8475 EUR |
0.8462 EUR |
0.8520 EUR |
0.8488 EUR |
| 2020-09-07 |
0.8476 EUR |
21,226.7184 PAX |
0.8469 EUR |
0.8429 EUR |
0.8491 EUR |
0.8475 EUR |
| 2020-09-06 |
0.8453 EUR |
10,929.9567 PAX |
0.8450 EUR |
0.8400 EUR |
0.8477 EUR |
0.8411 EUR |
| 2020-09-05 |
0.8455 EUR |
11,264.0296 PAX |
0.8461 EUR |
0.8430 EUR |
0.8477 EUR |
0.8452 EUR |
| 2020-09-04 |
0.8468 EUR |
17,243.8368 PAX |
0.8445 EUR |
0.8430 EUR |
0.8500 EUR |
0.8455 EUR |
| 2020-09-03 |
0.8461 EUR |
51,795.8076 PAX |
0.8471 EUR |
0.8430 EUR |
0.8487 EUR |
0.8445 EUR |
| 2020-09-02 |
0.8461 EUR |
58,416.8389 PAX |
0.8410 EUR |
0.8385 EUR |
0.8500 EUR |
0.8469 EUR |
| 2020-09-01 |
0.8388 EUR |
67,090.4536 PAX |
0.8386 EUR |
0.8342 EUR |
0.8431 EUR |
0.8393 EUR |
| 2020-08-31 |
0.8408 EUR |
58,650.6355 PAX |
0.8401 EUR |
0.8380 EUR |
0.8500 EUR |
0.8380 EUR |
| 2020-08-30 |
0.8413 EUR |
35,949.5818 PAX |
0.8414 EUR |
0.8401 EUR |
0.8442 EUR |
0.8405 EUR |
| 2020-08-29 |
0.8418 EUR |
28,402.1352 PAX |
0.8430 EUR |
0.8407 EUR |
0.8456 EUR |
0.8414 EUR |
| 2020-08-28 |
0.8424 EUR |
45,231.7481 PAX |
0.8481 EUR |
0.8405 EUR |
0.8481 EUR |
0.8430 EUR |
| 2020-08-27 |
0.8475 EUR |
29,278.5394 PAX |
0.8450 EUR |
0.8403 EUR |
0.8502 EUR |
0.8468 EUR |
| 2020-08-26 |
0.8472 EUR |
41,413.3722 PAX |
0.8465 EUR |
0.8454 EUR |
0.8500 EUR |
0.8454 EUR |
| 2020-08-25 |
0.8469 EUR |
31,579.8774 PAX |
0.8482 EUR |
0.8428 EUR |
0.8496 EUR |
0.8483 EUR |
| 2020-08-24 |
0.8469 EUR |
49,900.9056 PAX |
0.8470 EUR |
0.8420 EUR |
0.8500 EUR |
0.8491 EUR |
| 2020-08-23 |
0.8490 EUR |
8,760.2209 PAX |
0.8476 EUR |
0.8470 EUR |
0.8504 EUR |
0.8470 EUR |
| 2020-08-22 |
0.8496 EUR |
23,784.9815 PAX |
0.8503 EUR |
0.8462 EUR |
0.8506 EUR |
0.8498 EUR |
| 2020-08-21 |
0.8492 EUR |
45,938.0773 PAX |
0.8443 EUR |
0.8414 EUR |
0.8510 EUR |
0.8496 EUR |
| 2020-08-20 |
0.8449 EUR |
38,572.3300 PAX |
0.8462 EUR |
0.8419 EUR |
0.8485 EUR |
0.8437 EUR |
| 2020-08-19 |
0.8406 EUR |
111,101.1035 PAX |
0.8380 EUR |
0.8350 EUR |
0.8470 EUR |
0.8458 EUR |
| 2020-08-18 |
0.8412 EUR |
167,793.1024 PAX |
0.8426 EUR |
0.8360 EUR |
0.8446 EUR |
0.8380 EUR |
| 2020-08-17 |
0.8434 EUR |
68,123.5085 PAX |
0.8439 EUR |
0.8410 EUR |
0.8469 EUR |
0.8426 EUR |
| 2020-08-16 |
0.8452 EUR |
20,069.2499 PAX |
0.8446 EUR |
0.8430 EUR |
0.8474 EUR |
0.8442 EUR |
| 2020-08-15 |
0.8455 EUR |
41,317.1889 PAX |
0.8452 EUR |
0.8440 EUR |
0.8470 EUR |
0.8461 EUR |
| 2020-08-14 |
0.8468 EUR |
109,641.1959 PAX |
0.8461 EUR |
0.8449 EUR |
0.8500 EUR |
0.8459 EUR |
| 2020-08-13 |
0.8466 EUR |
172,349.6167 PAX |
0.8490 EUR |
0.8449 EUR |
0.8499 EUR |
0.8462 EUR |
| 2020-08-12 |
0.8502 EUR |
71,741.2327 PAX |
0.8535 EUR |
0.8484 EUR |
0.8559 EUR |
0.8494 EUR |
| 2020-08-11 |
0.8528 EUR |
27,576.4313 PAX |
0.8532 EUR |
0.8500 EUR |
0.8559 EUR |
0.8525 EUR |
| 2020-08-10 |
0.8503 EUR |
38,616.5927 PAX |
0.8492 EUR |
0.8450 EUR |
0.8588 EUR |
0.8559 EUR |
| 2020-08-09 |
0.8492 EUR |
38,637.3144 PAX |
0.8509 EUR |
0.8469 EUR |
0.8513 EUR |
0.8492 EUR |
| 2020-08-08 |
0.8492 EUR |
10,352.9352 PAX |
0.8500 EUR |
0.8454 EUR |
0.8501 EUR |
0.8470 EUR |
| 2020-08-07 |
0.8482 EUR |
49,153.5161 PAX |
0.8426 EUR |
0.8410 EUR |
0.8547 EUR |
0.8473 EUR |
| 2020-08-06 |
0.8439 EUR |
49,769.8988 PAX |
0.8420 EUR |
0.8410 EUR |
0.8465 EUR |
0.8444 EUR |
| 2020-08-05 |
0.8447 EUR |
96,543.1247 PAX |
0.8450 EUR |
0.8410 EUR |
0.8489 EUR |
0.8420 EUR |
| 2020-08-04 |
0.8503 EUR |
81,981.4902 PAX |
0.8528 EUR |
0.8450 EUR |
0.8541 EUR |
0.8453 EUR |
| 2020-08-03 |
0.8541 EUR |
120,403.1468 PAX |
0.8507 EUR |
0.8460 EUR |
0.8600 EUR |
0.8511 EUR |
| 2020-08-02 |
0.8493 EUR |
52,694.9522 PAX |
0.8506 EUR |
0.8450 EUR |
0.8526 EUR |
0.8455 EUR |
| 2020-08-01 |
0.8501 EUR |
25,876.2322 PAX |
0.8466 EUR |
0.8466 EUR |
0.8524 EUR |
0.8510 EUR |
| 2020-07-31 |
0.8456 EUR |
19,263.2242 PAX |
0.8431 EUR |
0.8400 EUR |
0.8501 EUR |
0.8465 EUR |
| 2020-07-30 |
0.8497 EUR |
137,890.5052 PAX |
0.8496 EUR |
0.8416 EUR |
0.8537 EUR |
0.8474 EUR |
| 2020-07-29 |
0.8521 EUR |
65,320.1691 PAX |
0.8537 EUR |
0.8482 EUR |
0.8548 EUR |
0.8491 EUR |
| 2020-07-28 |
0.8539 EUR |
132,576.7336 PAX |
0.8516 EUR |
0.8491 EUR |
0.8561 EUR |
0.8537 EUR |
| 2020-07-27 |
0.8517 EUR |
167,384.2796 PAX |
0.8593 EUR |
0.8460 EUR |
0.8593 EUR |
0.8522 EUR |
| 2020-07-26 |
0.8579 EUR |
20,064.4660 PAX |
0.8585 EUR |
0.8533 EUR |
0.8611 EUR |
0.8564 EUR |
| 2020-07-25 |
0.8602 EUR |
44,466.9823 PAX |
0.8591 EUR |
0.8579 EUR |
0.8621 EUR |
0.8591 EUR |
| 2020-07-24 |
0.8646 EUR |
142,273.1471 PAX |
0.8621 EUR |
0.8591 EUR |
0.8662 EUR |
0.8591 EUR |
| 2020-07-23 |
0.8654 EUR |
80,520.2081 PAX |
0.8640 EUR |
0.8575 EUR |
0.8666 EUR |
0.8621 EUR |