Identifier on Bitstamp: paxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.9510 EUR |
76.2855 PAX |
0.9516 EUR |
0.9505 EUR |
0.9516 EUR |
0.9505 EUR |
| 2022-06-21 |
0.9344 EUR |
70.1744 PAX |
0.9344 EUR |
0.9344 EUR |
0.9344 EUR |
0.9344 EUR |
| 2022-06-20 |
0.9515 EUR |
88.5408 PAX |
0.9518 EUR |
0.9507 EUR |
0.9518 EUR |
0.9507 EUR |
| 2022-06-19 |
0.9529 EUR |
232.0156 PAX |
0.9526 EUR |
0.9526 EUR |
0.9533 EUR |
0.9527 EUR |
| 2022-06-18 |
0.9512 EUR |
21,884.8284 PAX |
0.9533 EUR |
0.9331 EUR |
0.9533 EUR |
0.9513 EUR |
| 2022-06-17 |
0.9527 EUR |
1,505.6727 PAX |
0.9522 EUR |
0.9522 EUR |
0.9544 EUR |
0.9534 EUR |
| 2022-06-16 |
0.9623 EUR |
1,145.8418 PAX |
0.9582 EUR |
0.9582 EUR |
0.9623 EUR |
0.9623 EUR |
| 2022-06-15 |
0.9565 EUR |
2,140.7321 PAX |
0.9509 EUR |
0.9509 EUR |
0.9612 EUR |
0.9612 EUR |
| 2022-06-14 |
0.9576 EUR |
1,761.8700 PAX |
0.9571 EUR |
0.9571 EUR |
0.9609 EUR |
0.9586 EUR |
| 2022-06-13 |
0.9513 EUR |
6,006.6187 PAX |
0.9517 EUR |
0.9498 EUR |
0.9603 EUR |
0.9597 EUR |
| 2022-06-12 |
0.9504 EUR |
1,736.0433 PAX |
0.9504 EUR |
0.9499 EUR |
0.9504 EUR |
0.9499 EUR |
| 2022-06-11 |
0.9513 EUR |
1,039.8011 PAX |
0.9526 EUR |
0.9493 EUR |
0.9526 EUR |
0.9504 EUR |
| 2022-06-10 |
0.9539 EUR |
348.8630 PAX |
0.9399 EUR |
0.9399 EUR |
0.9689 EUR |
0.9519 EUR |
| 2022-06-09 |
0.9311 EUR |
321.9793 PAX |
0.9311 EUR |
0.9311 EUR |
0.9311 EUR |
0.9311 EUR |
| 2022-06-08 |
0.9348 EUR |
253.4021 PAX |
0.9348 EUR |
0.9348 EUR |
0.9348 EUR |
0.9348 EUR |
| 2022-06-07 |
0.9332 EUR |
62.0414 PAX |
0.9342 EUR |
0.9317 EUR |
0.9342 EUR |
0.9317 EUR |
| 2022-06-06 |
0.9276 EUR |
11,120.5691 PAX |
0.9317 EUR |
0.9237 EUR |
0.9320 EUR |
0.9309 EUR |
| 2022-06-05 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9318 EUR |
| 2022-06-04 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9318 EUR |
| 2022-06-03 |
0.9318 EUR |
1,125.5172 PAX |
0.9318 EUR |
0.9318 EUR |
0.9318 EUR |
0.9318 EUR |
| 2022-06-02 |
0.9397 EUR |
24.8406 PAX |
0.9397 EUR |
0.9397 EUR |
0.9397 EUR |
0.9397 EUR |
| 2022-06-01 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9076 EUR |
| 2022-05-31 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9076 EUR |
| 2022-05-30 |
0.9201 EUR |
24.6596 PAX |
0.9303 EUR |
0.9076 EUR |
0.9303 EUR |
0.9076 EUR |
| 2022-05-29 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9308 EUR |
| 2022-05-28 |
0.9313 EUR |
42.7126 PAX |
0.9324 EUR |
0.9308 EUR |
0.9324 EUR |
0.9308 EUR |
| 2022-05-27 |
0.9292 EUR |
322.8068 PAX |
0.9298 EUR |
0.9289 EUR |
0.9309 EUR |
0.9309 EUR |
| 2022-05-26 |
0.9319 EUR |
393.9305 PAX |
0.9315 EUR |
0.9314 EUR |
0.9322 EUR |
0.9314 EUR |
| 2022-05-25 |
0.9307 EUR |
7,757.7364 PAX |
0.9331 EUR |
0.9300 EUR |
0.9331 EUR |
0.9320 EUR |
| 2022-05-24 |
0.9383 EUR |
120.1222 PAX |
0.9383 EUR |
0.9383 EUR |
0.9383 EUR |
0.9383 EUR |
| 2022-05-23 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9482 EUR |
| 2022-05-22 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9482 EUR |
| 2022-05-21 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9482 EUR |
| 2022-05-20 |
0.9482 EUR |
27.8651 PAX |
0.9482 EUR |
0.9482 EUR |
0.9482 EUR |
0.9482 EUR |
| 2022-05-19 |
0.9488 EUR |
8,304.2220 PAX |
0.9501 EUR |
0.9480 EUR |
0.9508 EUR |
0.9483 EUR |
| 2022-05-18 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9582 EUR |
| 2022-05-17 |
0.9582 EUR |
14.6042 PAX |
0.9582 EUR |
0.9582 EUR |
0.9582 EUR |
0.9582 EUR |
| 2022-05-16 |
0.9594 EUR |
852.6411 PAX |
0.9598 EUR |
0.9566 EUR |
0.9598 EUR |
0.9566 EUR |
| 2022-05-15 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9588 EUR |
| 2022-05-14 |
0.9589 EUR |
748.5135 PAX |
0.9599 EUR |
0.9588 EUR |
0.9599 EUR |
0.9588 EUR |
| 2022-05-13 |
0.9594 EUR |
1,183.5539 PAX |
0.9590 EUR |
0.9590 EUR |
0.9627 EUR |
0.9599 EUR |
| 2022-05-12 |
0.9553 EUR |
11,316.9197 PAX |
0.9493 EUR |
0.9400 EUR |
0.9640 EUR |
0.9640 EUR |
| 2022-05-11 |
0.9494 EUR |
16,450.5848 PAX |
0.9504 EUR |
0.9445 EUR |
0.9531 EUR |
0.9493 EUR |
| 2022-05-10 |
0.9454 EUR |
4,798.0450 PAX |
0.9438 EUR |
0.9438 EUR |
0.9504 EUR |
0.9504 EUR |
| 2022-05-09 |
0.9485 EUR |
152.5184 PAX |
0.9493 EUR |
0.9450 EUR |
0.9493 EUR |
0.9450 EUR |
| 2022-05-08 |
0.9470 EUR |
687.1659 PAX |
0.9470 EUR |
0.9470 EUR |
0.9470 EUR |
0.9470 EUR |
| 2022-05-07 |
0.9492 EUR |
178.2787 PAX |
0.9492 EUR |
0.9492 EUR |
0.9492 EUR |
0.9492 EUR |
| 2022-05-06 |
0.9479 EUR |
433.0629 PAX |
0.9505 EUR |
0.9473 EUR |
0.9505 EUR |
0.9473 EUR |
| 2022-05-05 |
0.9409 EUR |
1,388.1678 PAX |
0.9409 EUR |
0.9392 EUR |
0.9416 EUR |
0.9392 EUR |
| 2022-05-04 |
0.9463 EUR |
2,946.7778 PAX |
0.9493 EUR |
0.9463 EUR |
0.9493 EUR |
0.9479 EUR |