Identifier on Bitstamp: paxeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-11 |
0.9722 EUR |
3,057.0741 PAX |
0.9711 EUR |
0.9702 EUR |
0.9774 EUR |
0.9702 EUR |
2022-08-10 |
0.9732 EUR |
1,127.6788 PAX |
0.9732 EUR |
0.9732 EUR |
0.9732 EUR |
0.9732 EUR |
2022-08-09 |
0.9771 EUR |
204.8956 PAX |
0.9760 EUR |
0.9760 EUR |
0.9776 EUR |
0.9776 EUR |
2022-08-08 |
0.9819 EUR |
40.6186 PAX |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
0.9819 EUR |
2022-08-07 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9832 EUR |
2022-08-06 |
0.9812 EUR |
1,048.4651 PAX |
0.9812 EUR |
0.9812 EUR |
0.9832 EUR |
0.9832 EUR |
2022-08-05 |
0.9828 EUR |
51.4928 PAX |
0.9757 EUR |
0.9757 EUR |
0.9849 EUR |
0.9849 EUR |
2022-08-04 |
0.9830 EUR |
12.0000 PAX |
0.9830 EUR |
0.9830 EUR |
0.9830 EUR |
0.9830 EUR |
2022-08-03 |
0.9826 EUR |
78,927.2643 PAX |
0.9826 EUR |
0.9826 EUR |
0.9826 EUR |
0.9826 EUR |
2022-08-02 |
0.9832 EUR |
47.4741 PAX |
0.9785 EUR |
0.9785 EUR |
0.9852 EUR |
0.9852 EUR |
2022-08-01 |
0.9757 EUR |
86.9749 PAX |
0.9759 EUR |
0.9728 EUR |
0.9781 EUR |
0.9728 EUR |
2022-07-31 |
0.9800 EUR |
27.0864 PAX |
0.9800 EUR |
0.9800 EUR |
0.9800 EUR |
0.9800 EUR |
2022-07-30 |
0.9777 EUR |
14.9979 PAX |
0.9777 EUR |
0.9777 EUR |
0.9777 EUR |
0.9777 EUR |
2022-07-29 |
0.9788 EUR |
188.8587 PAX |
0.9790 EUR |
0.9786 EUR |
0.9790 EUR |
0.9787 EUR |
2022-07-28 |
0.9828 EUR |
1,609.7981 PAX |
0.9817 EUR |
0.9817 EUR |
0.9833 EUR |
0.9833 EUR |
2022-07-27 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9837 EUR |
2022-07-26 |
0.9833 EUR |
1,290.8767 PAX |
0.9833 EUR |
0.9833 EUR |
0.9837 EUR |
0.9837 EUR |
2022-07-25 |
0.9790 EUR |
11.0000 PAX |
0.9790 EUR |
0.9790 EUR |
0.9790 EUR |
0.9790 EUR |
2022-07-24 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9820 EUR |
2022-07-23 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9820 EUR |
2022-07-22 |
0.9820 EUR |
610.4870 PAX |
0.9820 EUR |
0.9820 EUR |
0.9820 EUR |
0.9820 EUR |
2022-07-21 |
0.9794 EUR |
211.8755 PAX |
0.9800 EUR |
0.9775 EUR |
0.9800 EUR |
0.9775 EUR |
2022-07-20 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9762 EUR |
2022-07-19 |
0.9762 EUR |
163.1023 PAX |
0.9762 EUR |
0.9762 EUR |
0.9762 EUR |
0.9762 EUR |
2022-07-18 |
0.9835 EUR |
74.8988 PAX |
0.9835 EUR |
0.9835 EUR |
0.9835 EUR |
0.9835 EUR |
2022-07-17 |
0.9912 EUR |
4,964.8203 PAX |
0.9912 EUR |
0.9912 EUR |
0.9912 EUR |
0.9912 EUR |
2022-07-16 |
0.9909 EUR |
1,500.0000 PAX |
0.9913 EUR |
0.9900 EUR |
0.9913 EUR |
0.9900 EUR |
2022-07-15 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0000 EUR |
2022-07-14 |
0.9985 EUR |
1,830.8266 PAX |
0.9964 EUR |
0.9963 EUR |
1.0000 EUR |
1.0000 EUR |
2022-07-13 |
0.9972 EUR |
677.9193 PAX |
0.9958 EUR |
0.9958 EUR |
0.9995 EUR |
0.9995 EUR |
2022-07-12 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9865 EUR |
2022-07-11 |
0.9858 EUR |
75.9101 PAX |
0.9856 EUR |
0.9856 EUR |
0.9865 EUR |
0.9865 EUR |
2022-07-10 |
0.9810 EUR |
3,415.8089 PAX |
0.9810 EUR |
0.9810 EUR |
0.9810 EUR |
0.9810 EUR |
2022-07-09 |
0.9818 EUR |
372.2746 PAX |
0.9818 EUR |
0.9818 EUR |
0.9818 EUR |
0.9818 EUR |
2022-07-08 |
0.9806 EUR |
9,323.4298 PAX |
0.9892 EUR |
0.9799 EUR |
0.9892 EUR |
0.9818 EUR |
2022-07-07 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9758 EUR |
2022-07-06 |
0.9758 EUR |
81.0851 PAX |
0.9758 EUR |
0.9758 EUR |
0.9758 EUR |
0.9758 EUR |
2022-07-05 |
0.9733 EUR |
68.0859 PAX |
0.9733 EUR |
0.9733 EUR |
0.9733 EUR |
0.9733 EUR |
2022-07-04 |
0.9576 EUR |
42.1395 PAX |
0.9576 EUR |
0.9576 EUR |
0.9576 EUR |
0.9576 EUR |
2022-07-03 |
0.9608 EUR |
104.8252 PAX |
0.9606 EUR |
0.9606 EUR |
0.9609 EUR |
0.9609 EUR |
2022-07-02 |
0.9603 EUR |
181.6556 PAX |
0.9607 EUR |
0.9589 EUR |
0.9617 EUR |
0.9592 EUR |
2022-07-01 |
0.9595 EUR |
753.3936 PAX |
0.9566 EUR |
0.9549 EUR |
0.9610 EUR |
0.9610 EUR |
2022-06-30 |
0.9560 EUR |
143.9952 PAX |
0.9560 EUR |
0.9560 EUR |
0.9560 EUR |
0.9560 EUR |
2022-06-29 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9444 EUR |
2022-06-28 |
0.9443 EUR |
754.3817 PAX |
0.9441 EUR |
0.9441 EUR |
0.9444 EUR |
0.9444 EUR |
2022-06-27 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9480 EUR |
2022-06-26 |
0.9481 EUR |
1,910.6842 PAX |
0.9480 EUR |
0.9480 EUR |
0.9483 EUR |
0.9480 EUR |
2022-06-25 |
0.9493 EUR |
2,919.2840 PAX |
0.9483 EUR |
0.9483 EUR |
0.9500 EUR |
0.9499 EUR |
2022-06-24 |
0.9478 EUR |
750.0030 PAX |
0.9479 EUR |
0.9447 EUR |
0.9479 EUR |
0.9447 EUR |
2022-06-23 |
0.0000 EUR |
0.0000 PAX |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.9505 EUR |