Identifier on Bitstamp: paxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.8174 EUR |
3,256.4359 PAX |
0.8191 EUR |
0.8103 EUR |
0.8355 EUR |
0.8103 EUR |
| 2020-12-18 |
0.8162 EUR |
1,150.1127 PAX |
0.8165 EUR |
0.8138 EUR |
0.8198 EUR |
0.8198 EUR |
| 2020-12-17 |
0.8151 EUR |
6,742.5178 PAX |
0.8186 EUR |
0.8060 EUR |
0.8186 EUR |
0.8073 EUR |
| 2020-12-16 |
0.8194 EUR |
16,616.8998 PAX |
0.8246 EUR |
0.8168 EUR |
0.8251 EUR |
0.8216 EUR |
| 2020-12-15 |
0.8239 EUR |
7,014.7648 PAX |
0.8244 EUR |
0.8220 EUR |
0.8257 EUR |
0.8257 EUR |
| 2020-12-14 |
0.8218 EUR |
17,063.5720 PAX |
0.8251 EUR |
0.8200 EUR |
0.8278 EUR |
0.8207 EUR |
| 2020-12-13 |
0.8239 EUR |
4,999.1094 PAX |
0.8241 EUR |
0.8215 EUR |
0.8251 EUR |
0.8251 EUR |
| 2020-12-12 |
0.8241 EUR |
14,485.3821 PAX |
0.8237 EUR |
0.8228 EUR |
0.8288 EUR |
0.8288 EUR |
| 2020-12-11 |
0.8260 EUR |
50,359.4721 PAX |
0.8240 EUR |
0.8200 EUR |
0.8287 EUR |
0.8283 EUR |
| 2020-12-10 |
0.8263 EUR |
4,508.0210 PAX |
0.8254 EUR |
0.8240 EUR |
0.8284 EUR |
0.8240 EUR |
| 2020-12-09 |
0.8262 EUR |
7,854.1813 PAX |
0.8282 EUR |
0.8240 EUR |
0.8309 EUR |
0.8260 EUR |
| 2020-12-08 |
0.8283 EUR |
367.2235 PAX |
0.8283 EUR |
0.8282 EUR |
0.8284 EUR |
0.8282 EUR |
| 2020-12-07 |
0.8254 EUR |
4,660.6415 PAX |
0.8280 EUR |
0.8213 EUR |
0.8293 EUR |
0.8242 EUR |
| 2020-12-06 |
0.8268 EUR |
100.6482 PAX |
0.8269 EUR |
0.8268 EUR |
0.8269 EUR |
0.8268 EUR |
| 2020-12-05 |
0.8259 EUR |
7,456.2206 PAX |
0.8222 EUR |
0.8222 EUR |
0.8277 EUR |
0.8277 EUR |
| 2020-12-04 |
0.8220 EUR |
6,986.9820 PAX |
0.8212 EUR |
0.8210 EUR |
0.8250 EUR |
0.8250 EUR |
| 2020-12-03 |
0.8238 EUR |
2,339.4995 PAX |
0.8275 EUR |
0.8220 EUR |
0.8275 EUR |
0.8220 EUR |
| 2020-12-02 |
0.8289 EUR |
345.0697 PAX |
0.8306 EUR |
0.8263 EUR |
0.8306 EUR |
0.8263 EUR |
| 2020-12-01 |
0.8370 EUR |
4,168.1209 PAX |
0.8333 EUR |
0.8296 EUR |
0.8425 EUR |
0.8296 EUR |
| 2020-11-30 |
0.8333 EUR |
9,995.0830 PAX |
0.8374 EUR |
0.8310 EUR |
0.8374 EUR |
0.8315 EUR |
| 2020-11-29 |
0.8348 EUR |
3,592.5360 PAX |
0.8342 EUR |
0.8342 EUR |
0.8388 EUR |
0.8342 EUR |
| 2020-11-28 |
0.8353 EUR |
1,798.4158 PAX |
0.8342 EUR |
0.8342 EUR |
0.8388 EUR |
0.8388 EUR |
| 2020-11-27 |
0.8348 EUR |
2,348.7084 PAX |
0.8412 EUR |
0.8342 EUR |
0.8412 EUR |
0.8342 EUR |
| 2020-11-26 |
0.8367 EUR |
75,278.6468 PAX |
0.8400 EUR |
0.8345 EUR |
0.8425 EUR |
0.8381 EUR |
| 2020-11-25 |
0.8407 EUR |
16,036.0234 PAX |
0.8430 EUR |
0.8365 EUR |
0.8441 EUR |
0.8365 EUR |
| 2020-11-24 |
0.8430 EUR |
33,713.2017 PAX |
0.8420 EUR |
0.8390 EUR |
0.8465 EUR |
0.8437 EUR |
| 2020-11-23 |
0.8413 EUR |
11,202.0519 PAX |
0.8429 EUR |
0.8373 EUR |
0.8437 EUR |
0.8420 EUR |
| 2020-11-22 |
0.8412 EUR |
12,104.1635 PAX |
0.8395 EUR |
0.8357 EUR |
0.8444 EUR |
0.8444 EUR |
| 2020-11-21 |
0.8441 EUR |
20,634.9596 PAX |
0.8440 EUR |
0.8395 EUR |
0.8453 EUR |
0.8395 EUR |
| 2020-11-20 |
0.8466 EUR |
4,411.3712 PAX |
0.8445 EUR |
0.8440 EUR |
0.8491 EUR |
0.8440 EUR |
| 2020-11-19 |
0.8420 EUR |
360.0000 PAX |
0.8480 EUR |
0.8409 EUR |
0.8480 EUR |
0.8409 EUR |
| 2020-11-18 |
0.8407 EUR |
7,361.4825 PAX |
0.8411 EUR |
0.8383 EUR |
0.8455 EUR |
0.8415 EUR |
| 2020-11-17 |
0.8439 EUR |
662.4175 PAX |
0.8444 EUR |
0.8408 EUR |
0.8453 EUR |
0.8446 EUR |
| 2020-11-16 |
0.8430 EUR |
7,215.6617 PAX |
0.8414 EUR |
0.8414 EUR |
0.8452 EUR |
0.8415 EUR |
| 2020-11-15 |
0.8450 EUR |
1,889.5892 PAX |
0.8476 EUR |
0.8421 EUR |
0.8476 EUR |
0.8421 EUR |
| 2020-11-14 |
0.8426 EUR |
12,918.6939 PAX |
0.8475 EUR |
0.8423 EUR |
0.8477 EUR |
0.8474 EUR |
| 2020-11-13 |
0.8456 EUR |
3,960.6171 PAX |
0.8450 EUR |
0.8441 EUR |
0.8508 EUR |
0.8443 EUR |
| 2020-11-12 |
0.8472 EUR |
2,659.8115 PAX |
0.8484 EUR |
0.8441 EUR |
0.8508 EUR |
0.8454 EUR |
| 2020-11-11 |
0.8468 EUR |
5,484.7011 PAX |
0.8460 EUR |
0.8460 EUR |
0.8489 EUR |
0.8484 EUR |
| 2020-11-10 |
0.8476 EUR |
6,856.0493 PAX |
0.8472 EUR |
0.8446 EUR |
0.8496 EUR |
0.8446 EUR |
| 2020-11-09 |
0.8385 EUR |
16,556.6458 PAX |
0.8380 EUR |
0.8378 EUR |
0.8486 EUR |
0.8434 EUR |
| 2020-11-08 |
0.8410 EUR |
6,333.8910 PAX |
0.8413 EUR |
0.8370 EUR |
0.8437 EUR |
0.8387 EUR |
| 2020-11-07 |
0.8405 EUR |
5,745.1796 PAX |
0.8400 EUR |
0.8350 EUR |
0.8454 EUR |
0.8350 EUR |
| 2020-11-06 |
0.8429 EUR |
16,222.1667 PAX |
0.8452 EUR |
0.8386 EUR |
0.8481 EUR |
0.8441 EUR |
| 2020-11-05 |
0.8460 EUR |
4,161.3318 PAX |
0.8524 EUR |
0.8428 EUR |
0.8524 EUR |
0.8452 EUR |
| 2020-11-04 |
0.8525 EUR |
3,649.9002 PAX |
0.8524 EUR |
0.8524 EUR |
0.8562 EUR |
0.8554 EUR |
| 2020-11-03 |
0.8560 EUR |
17,772.5744 PAX |
0.8600 EUR |
0.8513 EUR |
0.8600 EUR |
0.8524 EUR |
| 2020-11-02 |
0.8597 EUR |
2,446.4648 PAX |
0.8600 EUR |
0.8565 EUR |
0.8600 EUR |
0.8600 EUR |
| 2020-11-01 |
0.8559 EUR |
268.2590 PAX |
0.8559 EUR |
0.8559 EUR |
0.8559 EUR |
0.8559 EUR |
| 2020-10-31 |
0.8548 EUR |
8,071.6062 PAX |
0.8599 EUR |
0.8544 EUR |
0.8600 EUR |
0.8554 EUR |