Identifier on Bitstamp: paxeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.8558 EUR |
3,392.9541 PAX |
0.8591 EUR |
0.8550 EUR |
0.8600 EUR |
0.8600 EUR |
| 2020-10-29 |
0.8535 EUR |
12,679.4007 PAX |
0.8503 EUR |
0.8503 EUR |
0.8597 EUR |
0.8548 EUR |
| 2020-10-28 |
0.8517 EUR |
6,956.1868 PAX |
0.8467 EUR |
0.8467 EUR |
0.8540 EUR |
0.8538 EUR |
| 2020-10-27 |
0.8454 EUR |
13,067.8020 PAX |
0.8497 EUR |
0.8428 EUR |
0.8497 EUR |
0.8440 EUR |
| 2020-10-26 |
0.8428 EUR |
8,659.5854 PAX |
0.8415 EUR |
0.8415 EUR |
0.8491 EUR |
0.8452 EUR |
| 2020-10-25 |
0.8426 EUR |
887.7102 PAX |
0.8425 EUR |
0.8408 EUR |
0.8445 EUR |
0.8445 EUR |
| 2020-10-24 |
0.8403 EUR |
18,337.3985 PAX |
0.8403 EUR |
0.8403 EUR |
0.8426 EUR |
0.8426 EUR |
| 2020-10-23 |
0.8437 EUR |
13,969.1234 PAX |
0.8450 EUR |
0.8405 EUR |
0.8479 EUR |
0.8405 EUR |
| 2020-10-22 |
0.8388 EUR |
7,345.3314 PAX |
0.8384 EUR |
0.8351 EUR |
0.8450 EUR |
0.8449 EUR |
| 2020-10-21 |
0.8416 EUR |
18,481.3652 PAX |
0.8448 EUR |
0.8384 EUR |
0.8457 EUR |
0.8384 EUR |
| 2020-10-20 |
0.8493 EUR |
4,213.4812 PAX |
0.8467 EUR |
0.8467 EUR |
0.8525 EUR |
0.8470 EUR |
| 2020-10-19 |
0.8502 EUR |
10,322.6823 PAX |
0.8547 EUR |
0.8471 EUR |
0.8547 EUR |
0.8471 EUR |
| 2020-10-18 |
0.8533 EUR |
2,360.2905 PAX |
0.8549 EUR |
0.8526 EUR |
0.8549 EUR |
0.8526 EUR |
| 2020-10-17 |
0.8546 EUR |
1,918.4805 PAX |
0.8550 EUR |
0.8522 EUR |
0.8550 EUR |
0.8548 EUR |
| 2020-10-16 |
0.8550 EUR |
4,625.9658 PAX |
0.8551 EUR |
0.8550 EUR |
0.8551 EUR |
0.8550 EUR |
| 2020-10-15 |
0.8535 EUR |
6,106.3624 PAX |
0.8544 EUR |
0.8530 EUR |
0.8551 EUR |
0.8551 EUR |
| 2020-10-14 |
0.8500 EUR |
2,452.2914 PAX |
0.8501 EUR |
0.8487 EUR |
0.8550 EUR |
0.8489 EUR |
| 2020-10-13 |
0.8504 EUR |
3,531.8730 PAX |
0.8500 EUR |
0.8500 EUR |
0.8537 EUR |
0.8501 EUR |
| 2020-10-12 |
0.8446 EUR |
5,518.3170 PAX |
0.8467 EUR |
0.8440 EUR |
0.8482 EUR |
0.8482 EUR |
| 2020-10-11 |
0.8431 EUR |
2,743.3646 PAX |
0.8444 EUR |
0.8424 EUR |
0.8468 EUR |
0.8468 EUR |
| 2020-10-10 |
0.8437 EUR |
958.0042 PAX |
0.8460 EUR |
0.8406 EUR |
0.8460 EUR |
0.8446 EUR |
| 2020-10-09 |
0.8448 EUR |
1,986.9088 PAX |
0.8500 EUR |
0.8406 EUR |
0.8500 EUR |
0.8470 EUR |
| 2020-10-08 |
0.8496 EUR |
12,085.3718 PAX |
0.8500 EUR |
0.8471 EUR |
0.8516 EUR |
0.8476 EUR |
| 2020-10-07 |
0.8465 EUR |
5,679.1208 PAX |
0.8487 EUR |
0.8410 EUR |
0.8535 EUR |
0.8490 EUR |
| 2020-10-06 |
0.8487 EUR |
40,666.4731 PAX |
0.8480 EUR |
0.8466 EUR |
0.8503 EUR |
0.8502 EUR |
| 2020-10-05 |
0.8489 EUR |
31,104.7003 PAX |
0.8504 EUR |
0.8457 EUR |
0.8540 EUR |
0.8480 EUR |
| 2020-10-04 |
0.8553 EUR |
2,819.3352 PAX |
0.8509 EUR |
0.8509 EUR |
0.8562 EUR |
0.8513 EUR |
| 2020-10-03 |
0.8561 EUR |
4,997.9285 PAX |
0.8557 EUR |
0.8557 EUR |
0.8562 EUR |
0.8562 EUR |
| 2020-10-02 |
0.8583 EUR |
2,966.2084 PAX |
0.8552 EUR |
0.8516 EUR |
0.8650 EUR |
0.8557 EUR |
| 2020-10-01 |
0.8537 EUR |
18,915.2071 PAX |
0.8521 EUR |
0.8499 EUR |
0.8546 EUR |
0.8499 EUR |
| 2020-09-30 |
0.8548 EUR |
9,004.1217 PAX |
0.8551 EUR |
0.8528 EUR |
0.8574 EUR |
0.8550 EUR |
| 2020-09-29 |
0.8567 EUR |
8,884.2927 PAX |
0.8582 EUR |
0.8515 EUR |
0.8659 EUR |
0.8540 EUR |
| 2020-09-28 |
0.8597 EUR |
11,158.5788 PAX |
0.8600 EUR |
0.8567 EUR |
0.8605 EUR |
0.8596 EUR |
| 2020-09-27 |
0.8574 EUR |
12,320.1124 PAX |
0.8600 EUR |
0.8571 EUR |
0.8600 EUR |
0.8579 EUR |
| 2020-09-26 |
0.8598 EUR |
1,912.6736 PAX |
0.8600 EUR |
0.8593 EUR |
0.8600 EUR |
0.8600 EUR |
| 2020-09-25 |
0.8597 EUR |
6,998.4479 PAX |
0.8587 EUR |
0.8587 EUR |
0.8600 EUR |
0.8600 EUR |
| 2020-09-24 |
0.8566 EUR |
8,687.6280 PAX |
0.8551 EUR |
0.8540 EUR |
0.8600 EUR |
0.8541 EUR |
| 2020-09-23 |
0.8561 EUR |
17,505.3148 PAX |
0.8542 EUR |
0.8534 EUR |
0.8585 EUR |
0.8564 EUR |
| 2020-09-22 |
0.8552 EUR |
14,371.9667 PAX |
0.8530 EUR |
0.8530 EUR |
0.8568 EUR |
0.8564 EUR |
| 2020-09-21 |
0.8474 EUR |
18,185.2042 PAX |
0.8415 EUR |
0.8415 EUR |
0.8520 EUR |
0.8520 EUR |
| 2020-09-20 |
0.8437 EUR |
7,783.9614 PAX |
0.8420 EUR |
0.8411 EUR |
0.8461 EUR |
0.8411 EUR |
| 2020-09-19 |
0.8436 EUR |
3,162.6300 PAX |
0.8461 EUR |
0.8416 EUR |
0.8461 EUR |
0.8461 EUR |
| 2020-09-18 |
0.8462 EUR |
12,489.1390 PAX |
0.8462 EUR |
0.8425 EUR |
0.8480 EUR |
0.8461 EUR |
| 2020-09-17 |
0.8470 EUR |
10,110.1711 PAX |
0.8517 EUR |
0.8433 EUR |
0.8528 EUR |
0.8433 EUR |
| 2020-09-16 |
0.8472 EUR |
9,172.4412 PAX |
0.8472 EUR |
0.8432 EUR |
0.8496 EUR |
0.8490 EUR |
| 2020-09-15 |
0.8432 EUR |
11,591.3940 PAX |
0.8408 EUR |
0.8389 EUR |
0.8463 EUR |
0.8463 EUR |
| 2020-09-14 |
0.8442 EUR |
13,977.4919 PAX |
0.8441 EUR |
0.8404 EUR |
0.8455 EUR |
0.8450 EUR |
| 2020-09-13 |
0.8459 EUR |
16,576.3908 PAX |
0.8450 EUR |
0.8442 EUR |
0.8478 EUR |
0.8471 EUR |
| 2020-09-12 |
0.8475 EUR |
8,377.5364 PAX |
0.8473 EUR |
0.8472 EUR |
0.8476 EUR |
0.8476 EUR |
| 2020-09-11 |
0.8456 EUR |
6,112.3760 PAX |
0.8478 EUR |
0.8442 EUR |
0.8479 EUR |
0.8461 EUR |