Identifier on Bitstamp: omgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.8500 USD |
27,729.1114 OMG |
0.8400 USD |
0.8200 USD |
0.8800 USD |
0.8400 USD |
| 2023-05-10 |
0.8600 USD |
59,569.8787 OMG |
0.8700 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2023-05-09 |
0.8900 USD |
11,324.6573 OMG |
0.8800 USD |
0.8600 USD |
0.9000 USD |
0.8900 USD |
| 2023-05-08 |
0.8900 USD |
49,956.8326 OMG |
0.9900 USD |
0.8200 USD |
1.0100 USD |
0.8700 USD |
| 2023-05-07 |
0.9800 USD |
32,743.5788 OMG |
0.9900 USD |
0.9700 USD |
1.0100 USD |
1.0100 USD |
| 2023-05-06 |
0.9900 USD |
52,781.1111 OMG |
1.0300 USD |
0.9700 USD |
1.0300 USD |
0.9800 USD |
| 2023-05-05 |
1.0500 USD |
18,837.9171 OMG |
1.0500 USD |
1.0200 USD |
1.0600 USD |
1.0500 USD |
| 2023-05-04 |
1.0600 USD |
5,267.9679 OMG |
1.0900 USD |
1.0500 USD |
1.0900 USD |
1.0600 USD |
| 2023-05-03 |
1.0800 USD |
28,656.0754 OMG |
1.1000 USD |
1.0300 USD |
1.1100 USD |
1.1000 USD |
| 2023-05-02 |
1.0600 USD |
38,779.0563 OMG |
1.0300 USD |
1.0300 USD |
1.1200 USD |
1.1200 USD |
| 2023-05-01 |
1.0200 USD |
22,235.0170 OMG |
1.0400 USD |
0.9900 USD |
1.0600 USD |
1.0200 USD |
| 2023-04-30 |
1.0600 USD |
6,095.2229 OMG |
1.0900 USD |
1.0400 USD |
1.0900 USD |
1.0400 USD |
| 2023-04-29 |
1.0700 USD |
52,266.8844 OMG |
1.0400 USD |
1.0300 USD |
1.0900 USD |
1.0700 USD |
| 2023-04-28 |
1.0400 USD |
111,451.1390 OMG |
1.0500 USD |
1.0100 USD |
1.0600 USD |
1.0200 USD |
| 2023-04-27 |
1.0500 USD |
196,304.1811 OMG |
1.0700 USD |
1.0000 USD |
1.0700 USD |
1.0600 USD |
| 2023-04-26 |
1.0800 USD |
30,658.7983 OMG |
1.1000 USD |
1.0100 USD |
1.1700 USD |
1.0900 USD |
| 2023-04-25 |
1.1300 USD |
27,991.5479 OMG |
1.1700 USD |
1.1000 USD |
1.2300 USD |
1.2100 USD |
| 2023-04-24 |
1.2300 USD |
21,816.7206 OMG |
1.2000 USD |
1.1700 USD |
1.3000 USD |
1.1900 USD |
| 2023-04-23 |
1.2100 USD |
159,163.4935 OMG |
1.2200 USD |
1.1700 USD |
1.2800 USD |
1.2000 USD |
| 2023-04-22 |
1.2400 USD |
8,009.3725 OMG |
1.2000 USD |
1.1900 USD |
1.3300 USD |
1.2200 USD |
| 2023-04-21 |
1.2400 USD |
36,613.0216 OMG |
1.2800 USD |
1.1900 USD |
1.3400 USD |
1.1900 USD |
| 2023-04-20 |
1.3000 USD |
12,255.1832 OMG |
1.3400 USD |
1.2800 USD |
1.3900 USD |
1.2900 USD |
| 2023-04-19 |
1.4100 USD |
28,927.7018 OMG |
1.4800 USD |
1.3300 USD |
1.4800 USD |
1.3300 USD |
| 2023-04-18 |
1.4900 USD |
28,860.7618 OMG |
1.4700 USD |
1.4500 USD |
1.5200 USD |
1.5200 USD |
| 2023-04-17 |
1.4700 USD |
13,604.4551 OMG |
1.4400 USD |
1.4300 USD |
1.5100 USD |
1.4700 USD |
| 2023-04-16 |
1.4600 USD |
5,966.0053 OMG |
1.4600 USD |
1.4300 USD |
1.4800 USD |
1.4800 USD |
| 2023-04-15 |
1.4400 USD |
1,087.3299 OMG |
1.4500 USD |
1.4400 USD |
1.4600 USD |
1.4600 USD |
| 2023-04-14 |
1.4500 USD |
4,148.9393 OMG |
1.4600 USD |
1.4200 USD |
1.4800 USD |
1.4600 USD |
| 2023-04-13 |
1.4500 USD |
7,384.5468 OMG |
1.4500 USD |
1.4300 USD |
1.5000 USD |
1.4400 USD |
| 2023-04-12 |
1.4400 USD |
44,594.6286 OMG |
1.5100 USD |
1.3900 USD |
1.5200 USD |
1.5000 USD |
| 2023-04-11 |
1.5400 USD |
35,631.4330 OMG |
1.5200 USD |
1.4900 USD |
1.5800 USD |
1.5300 USD |
| 2023-04-10 |
1.5000 USD |
47,957.5308 OMG |
1.4400 USD |
1.4400 USD |
1.5200 USD |
1.5200 USD |
| 2023-04-09 |
1.4400 USD |
4,158.1955 OMG |
1.4400 USD |
1.4300 USD |
1.4800 USD |
1.4800 USD |
| 2023-04-08 |
1.4800 USD |
2,368.8807 OMG |
1.4700 USD |
1.4700 USD |
1.4900 USD |
1.4800 USD |
| 2023-04-07 |
1.4800 USD |
4,030.0313 OMG |
1.5000 USD |
1.4500 USD |
1.5500 USD |
1.4700 USD |
| 2023-04-06 |
1.4900 USD |
85,176.7725 OMG |
1.5000 USD |
1.4500 USD |
1.5800 USD |
1.4800 USD |
| 2023-04-05 |
1.5500 USD |
87,034.0369 OMG |
1.5300 USD |
1.4800 USD |
1.5700 USD |
1.5000 USD |
| 2023-04-04 |
1.5200 USD |
23,535.9195 OMG |
1.5100 USD |
1.4900 USD |
1.5500 USD |
1.5200 USD |
| 2023-04-03 |
1.5100 USD |
31,919.6220 OMG |
1.5100 USD |
1.4700 USD |
1.5300 USD |
1.5200 USD |
| 2023-04-02 |
1.5300 USD |
28,486.6844 OMG |
1.5700 USD |
1.4900 USD |
1.5800 USD |
1.4900 USD |
| 2023-04-01 |
1.5700 USD |
22,415.1807 OMG |
1.5800 USD |
1.5500 USD |
1.5900 USD |
1.5600 USD |
| 2023-03-31 |
1.5700 USD |
139,381.1313 OMG |
1.5800 USD |
1.5400 USD |
1.6400 USD |
1.5800 USD |
| 2023-03-30 |
1.6200 USD |
102,335.8210 OMG |
1.7000 USD |
1.5600 USD |
1.7700 USD |
1.5800 USD |
| 2023-03-29 |
1.7700 USD |
114,147.4822 OMG |
1.8000 USD |
1.7000 USD |
1.9600 USD |
1.7100 USD |
| 2023-03-28 |
1.8000 USD |
85,076.0212 OMG |
1.8300 USD |
1.7400 USD |
1.8600 USD |
1.8000 USD |
| 2023-03-27 |
1.7600 USD |
109,351.8040 OMG |
1.8500 USD |
1.6900 USD |
1.9600 USD |
1.7500 USD |
| 2023-03-26 |
1.8400 USD |
62,694.8206 OMG |
1.8300 USD |
1.8000 USD |
2.0100 USD |
1.8600 USD |
| 2023-03-25 |
1.9100 USD |
58,357.3588 OMG |
2.0200 USD |
1.8300 USD |
2.1000 USD |
1.8400 USD |
| 2023-03-24 |
2.0400 USD |
246,843.3766 OMG |
1.7900 USD |
1.7900 USD |
2.1900 USD |
2.0000 USD |
| 2023-03-23 |
1.8400 USD |
91,058.7418 OMG |
1.7200 USD |
1.7200 USD |
2.2000 USD |
1.7800 USD |