Identifier on Bitstamp: mkrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
2,034.8100 USD |
46.5440 MKR |
1,938.9800 USD |
1,933.2500 USD |
2,100.3800 USD |
2,100.3800 USD |
| 2022-02-14 |
1,933.8200 USD |
44.0172 MKR |
1,921.6200 USD |
1,872.2100 USD |
1,993.7800 USD |
1,937.1900 USD |
| 2022-02-13 |
2,003.5300 USD |
16.4639 MKR |
1,991.1200 USD |
1,936.8900 USD |
2,037.2300 USD |
1,944.0100 USD |
| 2022-02-12 |
2,006.0100 USD |
11.6134 MKR |
2,023.8000 USD |
1,966.6900 USD |
2,052.3100 USD |
1,988.4200 USD |
| 2022-02-11 |
2,072.6500 USD |
30.1855 MKR |
2,091.9400 USD |
1,979.9900 USD |
2,131.9600 USD |
2,001.0000 USD |
| 2022-02-10 |
2,229.8600 USD |
87.3552 MKR |
2,208.8300 USD |
2,090.3200 USD |
2,337.0900 USD |
2,131.9600 USD |
| 2022-02-09 |
2,217.3300 USD |
13.6927 MKR |
2,196.4800 USD |
2,148.9000 USD |
2,259.9500 USD |
2,248.9000 USD |
| 2022-02-08 |
2,249.1600 USD |
49.5684 MKR |
2,227.4800 USD |
2,168.7700 USD |
2,312.6000 USD |
2,198.9100 USD |
| 2022-02-07 |
2,238.0600 USD |
31.1118 MKR |
2,210.6300 USD |
2,201.4400 USD |
2,268.5600 USD |
2,256.4600 USD |
| 2022-02-06 |
2,268.4900 USD |
36.6858 MKR |
2,273.8700 USD |
2,194.5400 USD |
2,301.8800 USD |
2,228.4200 USD |
| 2022-02-05 |
2,272.4900 USD |
68.9201 MKR |
2,278.1300 USD |
2,243.0800 USD |
2,306.9700 USD |
2,249.0600 USD |
| 2022-02-04 |
2,299.7800 USD |
41.7840 MKR |
2,284.2200 USD |
2,241.4700 USD |
2,350.8600 USD |
2,266.8200 USD |
| 2022-02-03 |
2,254.1400 USD |
49.8517 MKR |
2,170.2600 USD |
2,152.0000 USD |
2,318.6400 USD |
2,262.8000 USD |
| 2022-02-02 |
2,210.0100 USD |
50.2514 MKR |
2,218.1200 USD |
2,094.2200 USD |
2,287.6800 USD |
2,134.4400 USD |
| 2022-02-01 |
2,188.8200 USD |
48.4476 MKR |
2,148.4000 USD |
2,129.1300 USD |
2,239.6400 USD |
2,197.6900 USD |
| 2022-01-31 |
2,005.6300 USD |
108.4938 MKR |
2,000.8700 USD |
1,946.9500 USD |
2,133.9200 USD |
2,127.3700 USD |
| 2022-01-30 |
1,942.9700 USD |
51.3127 MKR |
1,956.6900 USD |
1,923.1400 USD |
2,002.8600 USD |
2,002.8600 USD |
| 2022-01-29 |
1,918.7500 USD |
34.6896 MKR |
1,870.0100 USD |
1,851.2100 USD |
1,960.4200 USD |
1,940.7600 USD |
| 2022-01-28 |
1,800.6500 USD |
7.5928 MKR |
1,754.5500 USD |
1,735.7800 USD |
1,863.9100 USD |
1,862.6300 USD |
| 2022-01-27 |
1,720.1100 USD |
33.4562 MKR |
1,697.9200 USD |
1,652.9000 USD |
1,779.0300 USD |
1,772.8000 USD |
| 2022-01-26 |
1,786.0200 USD |
102.4160 MKR |
1,801.8000 USD |
1,671.8600 USD |
1,878.0100 USD |
1,708.1300 USD |
| 2022-01-25 |
1,893.9200 USD |
44.6785 MKR |
1,927.6200 USD |
1,804.4600 USD |
1,940.0100 USD |
1,804.4600 USD |
| 2022-01-24 |
1,817.4000 USD |
69.8507 MKR |
1,832.4400 USD |
1,654.3300 USD |
1,963.4700 USD |
1,911.4500 USD |
| 2022-01-23 |
1,833.2400 USD |
32.2838 MKR |
1,810.8400 USD |
1,783.9200 USD |
1,914.5800 USD |
1,832.4400 USD |
| 2022-01-22 |
1,897.1800 USD |
248.7759 MKR |
1,821.3800 USD |
1,633.7500 USD |
2,069.0800 USD |
1,776.0700 USD |
| 2022-01-21 |
1,833.9900 USD |
90.7665 MKR |
1,902.7400 USD |
1,717.4400 USD |
1,917.3500 USD |
1,731.2700 USD |
| 2022-01-20 |
1,983.6200 USD |
13.4298 MKR |
2,001.4200 USD |
1,909.0700 USD |
2,059.1800 USD |
1,909.4700 USD |
| 2022-01-19 |
2,035.7300 USD |
9.4166 MKR |
2,056.2100 USD |
2,001.5400 USD |
2,066.2400 USD |
2,008.0200 USD |
| 2022-01-18 |
2,069.4400 USD |
30.7056 MKR |
2,100.9200 USD |
2,033.0400 USD |
2,117.5500 USD |
2,068.8000 USD |
| 2022-01-17 |
2,137.4800 USD |
135.0043 MKR |
2,246.6300 USD |
2,076.5900 USD |
2,257.3900 USD |
2,100.0000 USD |
| 2022-01-16 |
2,238.0100 USD |
49.5935 MKR |
2,210.5700 USD |
2,183.1000 USD |
2,253.5400 USD |
2,253.5400 USD |
| 2022-01-15 |
2,223.2300 USD |
38.2308 MKR |
2,190.7500 USD |
2,185.9700 USD |
2,236.1800 USD |
2,230.6700 USD |
| 2022-01-14 |
2,136.0400 USD |
31.8101 MKR |
2,095.7700 USD |
2,095.7700 USD |
2,173.0700 USD |
2,173.0700 USD |
| 2022-01-13 |
2,125.6100 USD |
57.7300 MKR |
2,177.0600 USD |
2,062.6200 USD |
2,183.1000 USD |
2,099.2400 USD |
| 2022-01-12 |
2,132.9400 USD |
53.0708 MKR |
2,085.4700 USD |
2,046.1800 USD |
2,178.8100 USD |
2,160.8600 USD |
| 2022-01-11 |
2,033.7000 USD |
41.8811 MKR |
1,985.7300 USD |
1,978.5200 USD |
2,077.6100 USD |
2,072.8400 USD |
| 2022-01-10 |
2,016.3800 USD |
42.3646 MKR |
2,129.7700 USD |
1,947.5600 USD |
2,143.2300 USD |
1,988.4800 USD |
| 2022-01-09 |
2,095.1500 USD |
70.5781 MKR |
2,041.5300 USD |
2,039.8500 USD |
2,155.4600 USD |
2,123.0400 USD |
| 2022-01-08 |
2,098.7000 USD |
42.8451 MKR |
2,116.0300 USD |
2,000.0000 USD |
2,185.6100 USD |
2,050.1400 USD |
| 2022-01-07 |
2,167.7300 USD |
29.9345 MKR |
2,231.7700 USD |
2,107.1900 USD |
2,232.1400 USD |
2,126.3100 USD |
| 2022-01-06 |
2,229.9400 USD |
65.1624 MKR |
2,233.5400 USD |
2,115.9700 USD |
2,330.5800 USD |
2,255.7900 USD |
| 2022-01-05 |
2,409.8300 USD |
78.8838 MKR |
2,442.0600 USD |
2,182.8400 USD |
2,514.8800 USD |
2,239.9200 USD |
| 2022-01-04 |
2,442.9200 USD |
123.6721 MKR |
2,394.7500 USD |
2,370.5100 USD |
2,536.1900 USD |
2,419.0800 USD |
| 2022-01-03 |
2,469.2400 USD |
99.2722 MKR |
2,466.7900 USD |
2,382.8800 USD |
2,593.9200 USD |
2,401.8400 USD |
| 2022-01-02 |
2,463.4100 USD |
78.6394 MKR |
2,412.8000 USD |
2,338.9200 USD |
2,539.5100 USD |
2,489.5200 USD |
| 2022-01-01 |
2,378.7200 USD |
20.1117 MKR |
2,337.3300 USD |
2,330.7400 USD |
2,446.5300 USD |
2,446.5300 USD |
| 2021-12-31 |
2,335.6500 USD |
97.3647 MKR |
2,385.6000 USD |
2,293.9500 USD |
2,464.1500 USD |
2,338.5900 USD |
| 2021-12-30 |
2,378.9800 USD |
73.2837 MKR |
2,336.0300 USD |
2,300.4600 USD |
2,455.4800 USD |
2,383.0900 USD |
| 2021-12-29 |
2,455.8400 USD |
41.6954 MKR |
2,498.7200 USD |
2,339.3600 USD |
2,571.0300 USD |
2,351.8300 USD |
| 2021-12-28 |
2,551.5500 USD |
99.3966 MKR |
2,685.2500 USD |
2,481.8800 USD |
2,702.1900 USD |
2,502.8100 USD |