Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
1,238.2600 EUR |
11.9923 MKR |
1,209.0900 EUR |
1,208.8100 EUR |
1,261.7400 EUR |
1,261.4900 EUR |
| 2023-12-21 |
1,198.3700 EUR |
8.8555 MKR |
1,178.4300 EUR |
1,178.4300 EUR |
1,203.8800 EUR |
1,201.5200 EUR |
| 2023-12-20 |
1,191.9200 EUR |
6.3415 MKR |
1,175.6800 EUR |
1,166.0000 EUR |
1,201.9200 EUR |
1,174.5800 EUR |
| 2023-12-19 |
1,165.5100 EUR |
10.4856 MKR |
1,181.8200 EUR |
1,153.7600 EUR |
1,187.4900 EUR |
1,173.7500 EUR |
| 2023-12-18 |
1,181.1300 EUR |
13.4437 MKR |
1,200.0100 EUR |
1,150.7500 EUR |
1,200.0100 EUR |
1,180.5500 EUR |
| 2023-12-17 |
1,225.7500 EUR |
1.8131 MKR |
1,215.6500 EUR |
1,215.6500 EUR |
1,233.2900 EUR |
1,228.9300 EUR |
| 2023-12-16 |
1,210.5800 EUR |
4.2641 MKR |
1,205.3700 EUR |
1,195.0000 EUR |
1,226.0500 EUR |
1,216.6900 EUR |
| 2023-12-15 |
1,217.1700 EUR |
12.1760 MKR |
1,235.0600 EUR |
1,200.0000 EUR |
1,235.0600 EUR |
1,200.0000 EUR |
| 2023-12-14 |
1,245.7600 EUR |
9.3243 MKR |
1,251.7000 EUR |
1,220.0000 EUR |
1,264.0200 EUR |
1,235.8900 EUR |
| 2023-12-13 |
1,246.8900 EUR |
6.3717 MKR |
1,235.0000 EUR |
1,225.0000 EUR |
1,260.0000 EUR |
1,256.8800 EUR |
| 2023-12-12 |
1,286.4600 EUR |
16.3619 MKR |
1,291.4800 EUR |
1,240.0000 EUR |
1,291.4800 EUR |
1,253.5000 EUR |
| 2023-12-11 |
1,242.4100 EUR |
26.9234 MKR |
1,311.9200 EUR |
1,180.0000 EUR |
1,311.9200 EUR |
1,287.9800 EUR |
| 2023-12-10 |
1,309.8500 EUR |
4.7212 MKR |
1,335.8400 EUR |
1,295.0000 EUR |
1,335.8400 EUR |
1,320.2000 EUR |
| 2023-12-09 |
1,345.0700 EUR |
25.1903 MKR |
1,350.5100 EUR |
1,331.9400 EUR |
1,378.1600 EUR |
1,338.5900 EUR |
| 2023-12-08 |
1,342.7100 EUR |
24.0795 MKR |
1,346.8700 EUR |
1,334.0400 EUR |
1,348.9200 EUR |
1,345.0000 EUR |
| 2023-12-07 |
1,337.7700 EUR |
20.0937 MKR |
1,334.6700 EUR |
1,319.5900 EUR |
1,352.7200 EUR |
1,339.8800 EUR |
| 2023-12-06 |
1,340.0600 EUR |
13.5257 MKR |
1,376.3100 EUR |
1,324.3500 EUR |
1,385.4900 EUR |
1,334.0000 EUR |
| 2023-12-05 |
1,353.8200 EUR |
1.9410 MKR |
1,363.4800 EUR |
1,340.0000 EUR |
1,374.5400 EUR |
1,370.8100 EUR |
| 2023-12-04 |
1,363.8300 EUR |
24.1744 MKR |
1,392.3000 EUR |
1,347.8400 EUR |
1,401.3900 EUR |
1,367.1200 EUR |
| 2023-12-03 |
1,400.1300 EUR |
9.1231 MKR |
1,418.3300 EUR |
1,385.0000 EUR |
1,418.3300 EUR |
1,391.3900 EUR |
| 2023-12-02 |
1,412.8300 EUR |
4.4691 MKR |
1,411.2700 EUR |
1,403.2100 EUR |
1,416.8700 EUR |
1,412.3000 EUR |
| 2023-12-01 |
1,422.5000 EUR |
0.8626 MKR |
1,418.0000 EUR |
1,415.9600 EUR |
1,433.3100 EUR |
1,416.0000 EUR |
| 2023-11-30 |
1,398.0400 EUR |
8.9858 MKR |
1,394.7200 EUR |
1,385.9400 EUR |
1,413.0400 EUR |
1,409.5900 EUR |
| 2023-11-29 |
1,395.9100 EUR |
3.3965 MKR |
1,369.4500 EUR |
1,369.4500 EUR |
1,418.5100 EUR |
1,397.3200 EUR |
| 2023-11-28 |
1,344.7200 EUR |
3.3940 MKR |
1,330.6900 EUR |
1,330.6900 EUR |
1,349.3700 EUR |
1,349.2700 EUR |
| 2023-11-27 |
1,362.0600 EUR |
8.6355 MKR |
1,372.0700 EUR |
1,334.6200 EUR |
1,378.9000 EUR |
1,347.8100 EUR |
| 2023-11-26 |
1,352.8300 EUR |
4.4498 MKR |
1,338.4500 EUR |
1,334.4900 EUR |
1,364.8500 EUR |
1,361.3600 EUR |
| 2023-11-25 |
1,334.1300 EUR |
2.4868 MKR |
1,336.9100 EUR |
1,327.7500 EUR |
1,343.9500 EUR |
1,331.3800 EUR |
| 2023-11-24 |
1,353.4700 EUR |
6.4678 MKR |
1,348.2300 EUR |
1,324.9000 EUR |
1,372.3700 EUR |
1,330.8200 EUR |
| 2023-11-23 |
1,344.7100 EUR |
18.1228 MKR |
1,343.1600 EUR |
1,330.6200 EUR |
1,360.7100 EUR |
1,350.9800 EUR |
| 2023-11-22 |
1,343.4200 EUR |
7.9813 MKR |
1,273.6800 EUR |
1,273.6800 EUR |
1,372.9900 EUR |
1,345.8900 EUR |
| 2023-11-21 |
1,305.8100 EUR |
22.6232 MKR |
1,297.7900 EUR |
1,273.1000 EUR |
1,322.2300 EUR |
1,284.9300 EUR |
| 2023-11-20 |
1,279.5100 EUR |
13.0199 MKR |
1,258.5300 EUR |
1,251.7400 EUR |
1,291.0400 EUR |
1,283.4600 EUR |
| 2023-11-19 |
1,247.2500 EUR |
2.5929 MKR |
1,253.0700 EUR |
1,246.6200 EUR |
1,253.0700 EUR |
1,247.6100 EUR |
| 2023-11-18 |
1,228.3800 EUR |
10.6939 MKR |
1,214.8500 EUR |
1,214.8500 EUR |
1,255.8100 EUR |
1,250.0000 EUR |
| 2023-11-17 |
1,237.4900 EUR |
9.1303 MKR |
1,230.9700 EUR |
1,219.9200 EUR |
1,279.9100 EUR |
1,251.2400 EUR |
| 2023-11-16 |
1,255.9500 EUR |
16.9431 MKR |
1,312.8200 EUR |
1,214.0000 EUR |
1,312.8200 EUR |
1,238.3100 EUR |
| 2023-11-15 |
1,298.6900 EUR |
24.2324 MKR |
1,274.3900 EUR |
1,263.1400 EUR |
1,343.1900 EUR |
1,305.0800 EUR |
| 2023-11-14 |
1,291.8400 EUR |
28.0084 MKR |
1,285.2600 EUR |
1,243.1500 EUR |
1,333.6200 EUR |
1,263.4500 EUR |
| 2023-11-13 |
1,274.5000 EUR |
38.7768 MKR |
1,232.0000 EUR |
1,211.6400 EUR |
1,345.7100 EUR |
1,301.9300 EUR |
| 2023-11-12 |
1,201.4200 EUR |
12.9241 MKR |
1,197.8400 EUR |
1,175.0000 EUR |
1,220.1500 EUR |
1,197.8400 EUR |
| 2023-11-11 |
1,211.7500 EUR |
22.0870 MKR |
1,233.1400 EUR |
1,195.0000 EUR |
1,233.1400 EUR |
1,196.9100 EUR |
| 2023-11-10 |
1,248.3200 EUR |
26.8396 MKR |
1,288.9800 EUR |
1,200.7500 EUR |
1,288.9800 EUR |
1,242.4800 EUR |
| 2023-11-09 |
1,247.9400 EUR |
43.8803 MKR |
1,237.8200 EUR |
1,159.4900 EUR |
1,300.0000 EUR |
1,233.1900 EUR |
| 2023-11-08 |
1,233.7800 EUR |
35.8355 MKR |
1,225.0000 EUR |
1,200.0000 EUR |
1,252.2300 EUR |
1,225.6400 EUR |
| 2023-11-07 |
1,205.5800 EUR |
26.3634 MKR |
1,248.0500 EUR |
1,185.0000 EUR |
1,248.0500 EUR |
1,214.5800 EUR |
| 2023-11-06 |
1,242.7300 EUR |
13.7596 MKR |
1,233.9800 EUR |
1,233.1800 EUR |
1,255.0400 EUR |
1,241.5400 EUR |
| 2023-11-05 |
1,241.8100 EUR |
12.6195 MKR |
1,252.7000 EUR |
1,220.1600 EUR |
1,257.3400 EUR |
1,236.6900 EUR |
| 2023-11-04 |
1,253.9700 EUR |
15.1661 MKR |
1,251.6500 EUR |
1,239.7000 EUR |
1,256.0000 EUR |
1,243.4100 EUR |
| 2023-11-03 |
1,240.6500 EUR |
5.9576 MKR |
1,218.1300 EUR |
1,210.0000 EUR |
1,250.0000 EUR |
1,250.0000 EUR |