Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,100.0000 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,100.0000 EUR |
| 2025-12-12 |
1,092.5800 EUR |
1.3186 MKR |
1,091.9800 EUR |
1,091.9800 EUR |
1,100.0000 EUR |
1,100.0000 EUR |
| 2025-12-11 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-10 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-09 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-08 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-05 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-04 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-03 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-02 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-12-01 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-11-30 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,091.9000 EUR |
| 2025-11-29 |
1,091.6300 EUR |
4.6727 MKR |
1,091.0000 EUR |
1,091.0000 EUR |
1,091.9000 EUR |
1,091.9000 EUR |
| 2025-11-28 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
994.7500 EUR |
| 2025-11-27 |
985.6400 EUR |
6.1406 MKR |
980.0000 EUR |
980.0000 EUR |
994.7500 EUR |
994.7500 EUR |
| 2025-11-26 |
980.0000 EUR |
0.0710 MKR |
980.0000 EUR |
980.0000 EUR |
980.0000 EUR |
980.0000 EUR |
| 2025-11-25 |
880.0000 EUR |
0.7303 MKR |
880.0000 EUR |
880.0000 EUR |
880.0000 EUR |
880.0000 EUR |
| 2025-11-24 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
873.3700 EUR |
| 2025-11-23 |
873.3700 EUR |
0.0293 MKR |
873.3700 EUR |
873.3700 EUR |
873.3700 EUR |
873.3700 EUR |
| 2025-11-22 |
907.9300 EUR |
5.2535 MKR |
921.6100 EUR |
873.3800 EUR |
921.6100 EUR |
873.3800 EUR |
| 2025-11-21 |
949.0000 EUR |
0.9019 MKR |
990.0000 EUR |
921.6100 EUR |
1,013.0000 EUR |
921.6200 EUR |
| 2025-11-20 |
991.7900 EUR |
0.3209 MKR |
1,013.6200 EUR |
990.0000 EUR |
1,013.6200 EUR |
990.0000 EUR |
| 2025-11-19 |
999.7000 EUR |
0.9950 MKR |
1,013.6200 EUR |
990.0000 EUR |
1,013.6200 EUR |
1,013.6200 EUR |
| 2025-11-18 |
1,000.0000 EUR |
0.1527 MKR |
1,000.0000 EUR |
1,000.0000 EUR |
1,000.0000 EUR |
1,000.0000 EUR |
| 2025-11-17 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,000.0000 EUR |
| 2025-11-16 |
1,037.9500 EUR |
4.0306 MKR |
1,040.0000 EUR |
1,000.0000 EUR |
1,091.9000 EUR |
1,000.0000 EUR |
| 2025-11-15 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,190.0100 EUR |
| 2025-11-14 |
1,193.3200 EUR |
0.3299 MKR |
1,190.0100 EUR |
1,190.0100 EUR |
1,245.0000 EUR |
1,190.0100 EUR |
| 2025-11-13 |
1,240.8500 EUR |
0.1199 MKR |
1,190.0100 EUR |
1,190.0100 EUR |
1,245.0000 EUR |
1,245.0000 EUR |
| 2025-11-12 |
1,214.7900 EUR |
1.7034 MKR |
1,091.9000 EUR |
1,091.9000 EUR |
1,245.0000 EUR |
1,190.0000 EUR |
| 2025-11-11 |
1,065.7500 EUR |
0.0426 MKR |
1,091.9000 EUR |
1,040.0000 EUR |
1,091.9000 EUR |
1,040.0000 EUR |
| 2025-11-10 |
1,078.1000 EUR |
0.3760 MKR |
1,091.9000 EUR |
1,040.0000 EUR |
1,091.9000 EUR |
1,040.0000 EUR |
| 2025-11-09 |
1,057.1800 EUR |
0.4348 MKR |
1,091.9000 EUR |
1,040.0000 EUR |
1,091.9000 EUR |
1,091.9000 EUR |
| 2025-11-08 |
1,091.9000 EUR |
0.1804 MKR |
1,091.9000 EUR |
1,091.9000 EUR |
1,091.9000 EUR |
1,091.9000 EUR |
| 2025-11-07 |
1,043.0000 EUR |
0.7575 MKR |
1,039.8900 EUR |
1,039.8900 EUR |
1,091.9000 EUR |
1,091.9000 EUR |
| 2025-11-06 |
1,239.6500 EUR |
0.1146 MKR |
1,149.0000 EUR |
1,149.0000 EUR |
1,245.0000 EUR |
1,245.0000 EUR |
| 2025-11-05 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,100.0100 EUR |
| 2025-11-04 |
1,100.5000 EUR |
1.0387 MKR |
1,113.5800 EUR |
1,066.0000 EUR |
1,113.5800 EUR |
1,100.0100 EUR |
| 2025-11-03 |
1,122.3600 EUR |
6.3414 MKR |
1,135.0000 EUR |
1,113.5800 EUR |
1,135.0000 EUR |
1,113.5800 EUR |
| 2025-11-02 |
1,137.0600 EUR |
0.0925 MKR |
1,149.0000 EUR |
1,135.0000 EUR |
1,149.0000 EUR |
1,135.0000 EUR |
| 2025-11-01 |
1,135.0000 EUR |
1.4814 MKR |
1,135.0000 EUR |
1,135.0000 EUR |
1,135.0000 EUR |
1,135.0000 EUR |
| 2025-10-31 |
1,150.0000 EUR |
0.3000 MKR |
1,150.0100 EUR |
1,150.0000 EUR |
1,150.0100 EUR |
1,150.0000 EUR |
| 2025-10-30 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,150.0100 EUR |
| 2025-10-29 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,150.0100 EUR |
| 2025-10-28 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,150.0100 EUR |
| 2025-10-27 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,150.0100 EUR |
| 2025-10-26 |
1,203.9200 EUR |
1.2987 MKR |
1,204.8300 EUR |
1,150.0100 EUR |
1,204.8300 EUR |
1,150.0100 EUR |