Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
1,727.6100 EUR |
19.2946 MKR |
1,713.5800 EUR |
1,569.3900 EUR |
1,887.0700 EUR |
1,887.0700 EUR |
| 2025-06-09 |
1,570.9800 EUR |
4.5808 MKR |
1,525.6000 EUR |
1,524.4000 EUR |
1,634.5400 EUR |
1,634.5400 EUR |
| 2025-06-08 |
1,540.4500 EUR |
1.2891 MKR |
1,538.1400 EUR |
1,533.9600 EUR |
1,543.5700 EUR |
1,541.3300 EUR |
| 2025-06-07 |
1,489.8400 EUR |
6.4112 MKR |
1,490.0000 EUR |
1,450.1800 EUR |
1,553.4300 EUR |
1,541.3300 EUR |
| 2025-06-06 |
1,514.1500 EUR |
1.6464 MKR |
1,509.1400 EUR |
1,495.0900 EUR |
1,562.2500 EUR |
1,495.0900 EUR |
| 2025-06-05 |
1,532.1700 EUR |
2.7740 MKR |
1,547.3900 EUR |
1,486.9000 EUR |
1,622.3900 EUR |
1,525.8900 EUR |
| 2025-06-04 |
1,631.5000 EUR |
1.8755 MKR |
1,655.8400 EUR |
1,570.9200 EUR |
1,658.1700 EUR |
1,570.9300 EUR |
| 2025-06-03 |
1,675.2200 EUR |
6.9539 MKR |
1,526.9800 EUR |
1,525.2700 EUR |
1,710.0000 EUR |
1,638.5400 EUR |
| 2025-06-02 |
1,457.0200 EUR |
4.6695 MKR |
1,395.5000 EUR |
1,378.4000 EUR |
1,560.5300 EUR |
1,492.9100 EUR |
| 2025-06-01 |
1,404.6100 EUR |
2.5705 MKR |
1,378.3000 EUR |
1,378.2800 EUR |
1,415.1700 EUR |
1,415.1700 EUR |
| 2025-05-31 |
1,362.3700 EUR |
5.2995 MKR |
1,350.0000 EUR |
1,341.5900 EUR |
1,431.6000 EUR |
1,400.0000 EUR |
| 2025-05-30 |
1,402.4900 EUR |
7.4809 MKR |
1,454.9000 EUR |
1,360.2300 EUR |
1,456.6300 EUR |
1,365.0000 EUR |
| 2025-05-29 |
1,543.0900 EUR |
3.1511 MKR |
1,546.5200 EUR |
1,489.5300 EUR |
1,546.5200 EUR |
1,540.1200 EUR |
| 2025-05-28 |
1,488.8600 EUR |
2.7448 MKR |
1,495.3200 EUR |
1,484.1400 EUR |
1,527.3500 EUR |
1,490.6600 EUR |
| 2025-05-27 |
1,422.3800 EUR |
0.9418 MKR |
1,418.2600 EUR |
1,407.2400 EUR |
1,492.8200 EUR |
1,492.8200 EUR |
| 2025-05-26 |
1,438.2400 EUR |
7.5080 MKR |
1,455.0000 EUR |
1,421.0800 EUR |
1,455.0000 EUR |
1,425.2700 EUR |
| 2025-05-25 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,464.3400 EUR |
| 2025-05-24 |
1,448.4400 EUR |
1.5807 MKR |
1,445.9100 EUR |
1,445.9100 EUR |
1,503.1700 EUR |
1,464.3400 EUR |
| 2025-05-23 |
1,488.8300 EUR |
3.6722 MKR |
1,569.8600 EUR |
1,430.4500 EUR |
1,569.8600 EUR |
1,468.3500 EUR |
| 2025-05-22 |
1,555.8400 EUR |
5.3070 MKR |
1,550.0000 EUR |
1,503.7600 EUR |
1,563.5800 EUR |
1,549.3300 EUR |
| 2025-05-21 |
1,567.9700 EUR |
4.6727 MKR |
1,545.8200 EUR |
1,499.9900 EUR |
1,575.4500 EUR |
1,526.6800 EUR |
| 2025-05-20 |
1,569.4600 EUR |
3.7878 MKR |
1,567.3000 EUR |
1,486.3300 EUR |
1,587.3500 EUR |
1,547.9700 EUR |
| 2025-05-19 |
1,493.8300 EUR |
1.5763 MKR |
1,538.4200 EUR |
1,476.2300 EUR |
1,538.4200 EUR |
1,476.4700 EUR |
| 2025-05-18 |
1,588.0000 EUR |
0.6494 MKR |
1,566.3400 EUR |
1,566.3400 EUR |
1,608.0000 EUR |
1,588.0000 EUR |
| 2025-05-17 |
1,575.7700 EUR |
2.4673 MKR |
1,571.6300 EUR |
1,488.0600 EUR |
1,625.5000 EUR |
1,536.4100 EUR |
| 2025-05-16 |
1,680.2900 EUR |
2.3342 MKR |
1,623.9900 EUR |
1,623.9900 EUR |
1,699.1800 EUR |
1,663.9500 EUR |
| 2025-05-15 |
1,611.1100 EUR |
3.3766 MKR |
1,607.2400 EUR |
1,579.1900 EUR |
1,667.6100 EUR |
1,667.6100 EUR |
| 2025-05-14 |
1,690.6200 EUR |
5.1761 MKR |
1,711.0000 EUR |
1,635.3200 EUR |
1,750.0000 EUR |
1,635.3200 EUR |
| 2025-05-13 |
1,688.8700 EUR |
15.3776 MKR |
1,606.6300 EUR |
1,563.2200 EUR |
1,711.0000 EUR |
1,711.0000 EUR |
| 2025-05-12 |
1,635.1100 EUR |
4.7076 MKR |
1,602.0000 EUR |
1,601.9900 EUR |
1,691.0000 EUR |
1,677.8800 EUR |
| 2025-05-11 |
1,615.3400 EUR |
1.5832 MKR |
1,655.4700 EUR |
1,576.1300 EUR |
1,655.4700 EUR |
1,636.8200 EUR |
| 2025-05-10 |
1,620.2300 EUR |
4.7093 MKR |
1,570.0400 EUR |
1,561.6300 EUR |
1,664.0500 EUR |
1,664.0500 EUR |
| 2025-05-09 |
1,546.4700 EUR |
3.3578 MKR |
1,544.5400 EUR |
1,509.7900 EUR |
1,610.0000 EUR |
1,531.3700 EUR |
| 2025-05-08 |
1,399.5100 EUR |
2.8475 MKR |
1,372.8900 EUR |
1,372.7100 EUR |
1,500.0000 EUR |
1,500.0000 EUR |
| 2025-05-07 |
1,289.6700 EUR |
0.4772 MKR |
1,303.9900 EUR |
1,287.6200 EUR |
1,316.0200 EUR |
1,306.9400 EUR |
| 2025-05-06 |
1,318.9800 EUR |
0.4245 MKR |
1,332.4200 EUR |
1,255.0000 EUR |
1,364.2400 EUR |
1,255.0000 EUR |
| 2025-05-05 |
1,347.7900 EUR |
1.9801 MKR |
1,349.5700 EUR |
1,332.2000 EUR |
1,374.9300 EUR |
1,364.2400 EUR |
| 2025-05-04 |
1,340.0300 EUR |
0.1165 MKR |
1,340.2300 EUR |
1,338.6300 EUR |
1,340.2300 EUR |
1,338.6300 EUR |
| 2025-05-03 |
1,370.0500 EUR |
13.2838 MKR |
1,380.1500 EUR |
1,339.1200 EUR |
1,380.1500 EUR |
1,339.1200 EUR |
| 2025-05-02 |
1,357.2300 EUR |
1.6253 MKR |
1,345.1800 EUR |
1,345.1800 EUR |
1,371.8300 EUR |
1,371.8300 EUR |
| 2025-05-01 |
1,368.6000 EUR |
1.8154 MKR |
1,297.8400 EUR |
1,297.8400 EUR |
1,397.0700 EUR |
1,363.3700 EUR |
| 2025-04-30 |
1,294.7300 EUR |
0.3433 MKR |
1,324.3400 EUR |
1,282.9500 EUR |
1,368.5900 EUR |
1,298.5900 EUR |
| 2025-04-29 |
1,346.7300 EUR |
3.9508 MKR |
1,359.7000 EUR |
1,314.7100 EUR |
1,375.0000 EUR |
1,365.1200 EUR |
| 2025-04-28 |
1,335.8000 EUR |
0.0148 MKR |
1,335.8900 EUR |
1,335.7200 EUR |
1,335.8900 EUR |
1,335.7200 EUR |
| 2025-04-27 |
1,303.6700 EUR |
0.0075 MKR |
1,303.6700 EUR |
1,303.6700 EUR |
1,303.6700 EUR |
1,303.6700 EUR |
| 2025-04-26 |
1,318.0300 EUR |
1.0856 MKR |
1,317.6700 EUR |
1,317.6600 EUR |
1,339.2600 EUR |
1,325.8400 EUR |
| 2025-04-25 |
1,318.0700 EUR |
0.4864 MKR |
1,299.1000 EUR |
1,251.3300 EUR |
1,328.0000 EUR |
1,303.4400 EUR |
| 2025-04-24 |
1,323.8000 EUR |
4.5609 MKR |
1,307.2300 EUR |
1,277.6600 EUR |
1,328.0000 EUR |
1,316.0400 EUR |
| 2025-04-23 |
1,298.9300 EUR |
0.6711 MKR |
1,304.4200 EUR |
1,246.5600 EUR |
1,336.8200 EUR |
1,246.5600 EUR |
| 2025-04-22 |
1,226.4400 EUR |
3.5257 MKR |
1,158.1000 EUR |
1,143.6100 EUR |
1,269.4200 EUR |
1,211.2900 EUR |