Crypto exchange Bitstamp
Market Maker (MKR) / EUR
Identifier on Bitstamp: mkreur| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-03-06 | 1,826.2300 EUR | 56.4391 MKR | 1,733.8900 EUR | 1,723.8800 EUR | 1,963.0000 EUR | 1,877.6100 EUR |
| 2021-03-05 | 1,774.7300 EUR | 27.0367 MKR | 1,806.6900 EUR | 1,717.9300 EUR | 1,841.2400 EUR | 1,750.0000 EUR |
| 2021-03-04 | 1,773.1200 EUR | 49.8241 MKR | 1,802.2300 EUR | 1,704.0400 EUR | 1,857.9600 EUR | 1,810.0000 EUR |
| 2021-03-03 | 1,939.4500 EUR | 105.0923 MKR | 1,873.8100 EUR | 1,833.6300 EUR | 2,300.0100 EUR | 1,843.5500 EUR |