Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
1,215.6600 EUR |
1.3622 MKR |
1,206.5500 EUR |
1,200.0000 EUR |
1,220.0000 EUR |
1,200.0000 EUR |
| 2025-04-20 |
1,186.9500 EUR |
3.5315 MKR |
1,206.9000 EUR |
1,175.4400 EUR |
1,219.3400 EUR |
1,186.3900 EUR |
| 2025-04-19 |
1,195.2800 EUR |
0.0161 MKR |
1,192.6800 EUR |
1,192.6800 EUR |
1,197.7700 EUR |
1,197.7700 EUR |
| 2025-04-18 |
1,191.7000 EUR |
0.0671 MKR |
1,191.7000 EUR |
1,191.7000 EUR |
1,191.7000 EUR |
1,191.7000 EUR |
| 2025-04-17 |
1,190.1700 EUR |
2.8662 MKR |
1,180.5000 EUR |
1,180.5000 EUR |
1,201.5800 EUR |
1,186.3200 EUR |
| 2025-04-16 |
1,184.2700 EUR |
3.1799 MKR |
1,201.7800 EUR |
1,170.0500 EUR |
1,201.7800 EUR |
1,187.4400 EUR |
| 2025-04-15 |
1,222.7100 EUR |
0.1692 MKR |
1,229.2800 EUR |
1,222.3800 EUR |
1,229.2800 EUR |
1,222.3800 EUR |
| 2025-04-14 |
1,222.4000 EUR |
2.2711 MKR |
1,225.1200 EUR |
1,193.4000 EUR |
1,255.1900 EUR |
1,222.7900 EUR |
| 2025-04-13 |
1,212.4800 EUR |
1.1214 MKR |
1,212.8600 EUR |
1,188.3800 EUR |
1,227.5800 EUR |
1,212.8900 EUR |
| 2025-04-12 |
1,182.1400 EUR |
0.1819 MKR |
1,155.1900 EUR |
1,155.1900 EUR |
1,221.8400 EUR |
1,221.8400 EUR |
| 2025-04-11 |
1,162.0600 EUR |
3.5940 MKR |
1,165.4900 EUR |
1,141.6000 EUR |
1,169.1600 EUR |
1,169.1500 EUR |
| 2025-04-10 |
1,180.2600 EUR |
1.2697 MKR |
1,209.8300 EUR |
1,125.6900 EUR |
1,213.8700 EUR |
1,141.6000 EUR |
| 2025-04-09 |
1,164.3300 EUR |
1.0237 MKR |
1,092.8300 EUR |
1,092.8300 EUR |
1,301.5800 EUR |
1,301.5800 EUR |
| 2025-04-08 |
1,147.7600 EUR |
8.5323 MKR |
1,145.3300 EUR |
1,136.0500 EUR |
1,191.3500 EUR |
1,138.4200 EUR |
| 2025-04-07 |
1,043.4100 EUR |
44.1144 MKR |
1,044.3500 EUR |
951.6600 EUR |
1,134.5400 EUR |
1,124.0600 EUR |
| 2025-04-06 |
1,081.7600 EUR |
14.8942 MKR |
1,231.2900 EUR |
1,030.3500 EUR |
1,238.3000 EUR |
1,044.3500 EUR |
| 2025-04-05 |
1,220.3100 EUR |
0.1918 MKR |
1,196.0900 EUR |
1,196.0900 EUR |
1,228.7300 EUR |
1,213.5000 EUR |
| 2025-04-04 |
1,188.3000 EUR |
14.3289 MKR |
1,174.9600 EUR |
1,160.5600 EUR |
1,241.8700 EUR |
1,238.6000 EUR |
| 2025-04-03 |
1,139.4900 EUR |
13.9095 MKR |
1,173.6600 EUR |
1,123.8400 EUR |
1,187.9300 EUR |
1,137.3600 EUR |
| 2025-04-02 |
1,250.6800 EUR |
0.4622 MKR |
1,267.2500 EUR |
1,187.9300 EUR |
1,289.5700 EUR |
1,187.9300 EUR |
| 2025-04-01 |
1,286.7400 EUR |
11.9655 MKR |
1,212.1900 EUR |
1,212.1900 EUR |
1,316.7900 EUR |
1,316.7900 EUR |
| 2025-03-31 |
1,190.1100 EUR |
11.0508 MKR |
1,196.5800 EUR |
1,161.2700 EUR |
1,238.3200 EUR |
1,225.9900 EUR |
| 2025-03-30 |
1,187.4100 EUR |
14.8443 MKR |
1,200.1200 EUR |
1,171.1200 EUR |
1,218.0400 EUR |
1,191.2200 EUR |
| 2025-03-29 |
1,226.5800 EUR |
2.5530 MKR |
1,332.4100 EUR |
1,198.3000 EUR |
1,332.4100 EUR |
1,199.3100 EUR |
| 2025-03-28 |
1,330.5000 EUR |
2.7646 MKR |
1,339.6100 EUR |
1,301.5700 EUR |
1,371.7600 EUR |
1,325.5400 EUR |
| 2025-03-27 |
1,352.8000 EUR |
6.8960 MKR |
1,300.0000 EUR |
1,279.1600 EUR |
1,375.8000 EUR |
1,352.4600 EUR |
| 2025-03-26 |
1,221.3200 EUR |
21.7085 MKR |
1,202.1500 EUR |
1,202.1500 EUR |
1,284.5400 EUR |
1,255.6400 EUR |
| 2025-03-25 |
1,181.5600 EUR |
5.6838 MKR |
1,182.7100 EUR |
1,166.2900 EUR |
1,183.3400 EUR |
1,183.3400 EUR |
| 2025-03-24 |
1,196.7500 EUR |
1.0029 MKR |
1,157.9700 EUR |
1,157.9700 EUR |
1,201.5200 EUR |
1,177.5500 EUR |
| 2025-03-23 |
1,130.0900 EUR |
4.2358 MKR |
1,154.5100 EUR |
1,112.3500 EUR |
1,157.6800 EUR |
1,119.4200 EUR |
| 2025-03-22 |
1,152.6600 EUR |
1.9094 MKR |
1,151.9400 EUR |
1,150.3400 EUR |
1,162.8200 EUR |
1,152.6300 EUR |
| 2025-03-21 |
1,138.6000 EUR |
12.4358 MKR |
1,183.6000 EUR |
1,106.9300 EUR |
1,183.6000 EUR |
1,138.4700 EUR |
| 2025-03-20 |
1,176.8300 EUR |
2.0763 MKR |
1,181.2200 EUR |
1,148.6100 EUR |
1,181.2200 EUR |
1,151.1400 EUR |
| 2025-03-19 |
1,184.8400 EUR |
13.3933 MKR |
1,202.6400 EUR |
1,165.3200 EUR |
1,217.7100 EUR |
1,180.0200 EUR |
| 2025-03-18 |
1,130.4000 EUR |
3.2400 MKR |
1,104.8400 EUR |
1,099.6900 EUR |
1,141.4100 EUR |
1,141.4100 EUR |
| 2025-03-17 |
1,104.8100 EUR |
1.7529 MKR |
1,100.3400 EUR |
1,099.9900 EUR |
1,111.4400 EUR |
1,107.4500 EUR |
| 2025-03-16 |
1,101.4400 EUR |
1.3041 MKR |
1,131.0800 EUR |
1,076.8500 EUR |
1,131.0800 EUR |
1,076.8500 EUR |
| 2025-03-15 |
1,086.7200 EUR |
1.8467 MKR |
1,072.8700 EUR |
1,072.8700 EUR |
1,104.2900 EUR |
1,104.2900 EUR |
| 2025-03-14 |
1,058.0700 EUR |
3.0815 MKR |
1,046.1800 EUR |
1,045.0800 EUR |
1,113.6900 EUR |
1,113.6900 EUR |
| 2025-03-13 |
1,036.7300 EUR |
3.3764 MKR |
1,024.8400 EUR |
1,006.7600 EUR |
1,059.2800 EUR |
1,052.4200 EUR |
| 2025-03-12 |
989.2900 EUR |
40.0390 MKR |
1,031.8600 EUR |
960.0000 EUR |
1,046.1400 EUR |
1,046.1400 EUR |
| 2025-03-11 |
1,036.3500 EUR |
7.7243 MKR |
1,040.0000 EUR |
1,026.3200 EUR |
1,068.8100 EUR |
1,068.8100 EUR |
| 2025-03-10 |
1,015.7900 EUR |
49.2632 MKR |
1,075.4900 EUR |
947.3300 EUR |
1,108.9100 EUR |
1,040.8100 EUR |
| 2025-03-09 |
1,149.8400 EUR |
22.1664 MKR |
1,278.8300 EUR |
1,081.5100 EUR |
1,278.8300 EUR |
1,081.5100 EUR |
| 2025-03-08 |
1,233.1600 EUR |
1.1517 MKR |
1,186.2300 EUR |
1,186.2300 EUR |
1,258.8200 EUR |
1,234.6900 EUR |
| 2025-03-07 |
1,177.2900 EUR |
15.5901 MKR |
1,177.3500 EUR |
1,144.4000 EUR |
1,221.3400 EUR |
1,207.5000 EUR |
| 2025-03-06 |
1,253.4500 EUR |
13.7435 MKR |
1,264.3100 EUR |
1,180.1600 EUR |
1,303.6800 EUR |
1,194.6400 EUR |
| 2025-03-05 |
1,294.7600 EUR |
5.7065 MKR |
1,315.3400 EUR |
1,248.9700 EUR |
1,358.3900 EUR |
1,282.5800 EUR |
| 2025-03-04 |
1,317.4200 EUR |
10.8282 MKR |
1,360.7000 EUR |
1,286.7300 EUR |
1,379.8900 EUR |
1,300.5800 EUR |
| 2025-03-03 |
1,387.5000 EUR |
18.3975 MKR |
1,491.7800 EUR |
1,297.1300 EUR |
1,491.7900 EUR |
1,387.0200 EUR |