Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
1,204.8300 EUR |
0.3828 MKR |
1,204.8300 EUR |
1,204.8300 EUR |
1,204.8300 EUR |
1,204.8300 EUR |
| 2025-10-23 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,300.0000 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,300.0000 EUR |
| 2025-10-21 |
1,300.0000 EUR |
1.2331 MKR |
1,300.0000 EUR |
1,300.0000 EUR |
1,300.0000 EUR |
1,300.0000 EUR |
| 2025-10-20 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,170.0000 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,170.0000 EUR |
| 2025-10-18 |
1,148.4200 EUR |
0.3197 MKR |
1,150.0000 EUR |
1,133.3300 EUR |
1,300.0000 EUR |
1,170.0000 EUR |
| 2025-10-17 |
1,199.6600 EUR |
3.8105 MKR |
1,202.0000 EUR |
1,133.3300 EUR |
1,202.0000 EUR |
1,133.3300 EUR |
| 2025-10-16 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,202.0000 EUR |
| 2025-10-15 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,202.0000 EUR |
| 2025-10-14 |
1,205.7600 EUR |
0.0135 MKR |
1,280.6600 EUR |
1,202.0000 EUR |
1,280.6600 EUR |
1,202.0000 EUR |
| 2025-10-13 |
1,280.6600 EUR |
0.0163 MKR |
1,280.6600 EUR |
1,280.6600 EUR |
1,280.6600 EUR |
1,280.6600 EUR |
| 2025-10-12 |
1,280.6600 EUR |
0.0454 MKR |
1,280.6600 EUR |
1,280.6600 EUR |
1,280.6600 EUR |
1,280.6600 EUR |
| 2025-10-11 |
1,267.2400 EUR |
1.0879 MKR |
1,280.6600 EUR |
1,250.0000 EUR |
1,280.6600 EUR |
1,280.6600 EUR |
| 2025-10-10 |
1,301.0500 EUR |
2.7298 MKR |
1,301.1000 EUR |
1,301.0000 EUR |
1,301.1000 EUR |
1,301.0000 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,301.3400 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,301.3400 EUR |
| 2025-10-07 |
1,301.3400 EUR |
0.0051 MKR |
1,301.3400 EUR |
1,301.3400 EUR |
1,301.3400 EUR |
1,301.3400 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,301.0400 EUR |
| 2025-10-05 |
1,308.7600 EUR |
0.2563 MKR |
1,499.0000 EUR |
1,301.0400 EUR |
1,499.0000 EUR |
1,301.0400 EUR |
| 2025-10-04 |
1,301.0700 EUR |
0.1000 MKR |
1,301.0700 EUR |
1,301.0700 EUR |
1,301.0700 EUR |
1,301.0700 EUR |
| 2025-10-03 |
1,300.0500 EUR |
0.3525 MKR |
1,300.0500 EUR |
1,300.0500 EUR |
1,300.0500 EUR |
1,300.0500 EUR |
| 2025-10-02 |
1,298.2700 EUR |
1.1335 MKR |
1,295.2000 EUR |
1,295.2000 EUR |
1,500.0000 EUR |
1,500.0000 EUR |
| 2025-10-01 |
1,295.0900 EUR |
0.0046 MKR |
1,295.0900 EUR |
1,295.0900 EUR |
1,295.0900 EUR |
1,295.0900 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,295.2100 EUR |
| 2025-09-29 |
1,295.2100 EUR |
0.0093 MKR |
1,295.2100 EUR |
1,295.2100 EUR |
1,295.2100 EUR |
1,295.2100 EUR |
| 2025-09-28 |
1,295.2100 EUR |
0.0013 MKR |
1,295.2100 EUR |
1,295.2100 EUR |
1,295.2100 EUR |
1,295.2100 EUR |
| 2025-09-27 |
1,295.0500 EUR |
0.1514 MKR |
1,295.0400 EUR |
1,295.0400 EUR |
1,295.0900 EUR |
1,295.0900 EUR |
| 2025-09-26 |
1,295.2900 EUR |
0.0216 MKR |
1,295.7400 EUR |
1,295.0400 EUR |
1,295.7400 EUR |
1,295.0400 EUR |
| 2025-09-25 |
1,295.1100 EUR |
0.0370 MKR |
1,295.1100 EUR |
1,295.1100 EUR |
1,295.1100 EUR |
1,295.1100 EUR |
| 2025-09-24 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,295.0500 EUR |
| 2025-09-23 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,295.0500 EUR |
| 2025-09-22 |
1,295.0600 EUR |
0.1659 MKR |
1,295.3000 EUR |
1,295.0300 EUR |
1,295.3000 EUR |
1,295.0500 EUR |
| 2025-09-21 |
1,350.0000 EUR |
0.0151 MKR |
1,350.0000 EUR |
1,350.0000 EUR |
1,350.0000 EUR |
1,350.0000 EUR |
| 2025-09-20 |
1,315.4700 EUR |
0.0611 MKR |
1,315.4700 EUR |
1,315.4700 EUR |
1,315.4700 EUR |
1,315.4700 EUR |
| 2025-09-19 |
1,320.5900 EUR |
0.4353 MKR |
1,350.0000 EUR |
1,315.4700 EUR |
1,350.0000 EUR |
1,315.4700 EUR |
| 2025-09-18 |
1,394.0500 EUR |
0.0502 MKR |
1,499.9800 EUR |
1,350.0000 EUR |
1,499.9800 EUR |
1,350.0000 EUR |
| 2025-09-17 |
1,473.8200 EUR |
18.4795 MKR |
1,320.0000 EUR |
1,299.2900 EUR |
1,599.9900 EUR |
1,599.9900 EUR |
| 2025-09-16 |
1,378.5900 EUR |
13.1090 MKR |
1,481.5900 EUR |
1,312.1500 EUR |
1,481.5900 EUR |
1,312.1900 EUR |
| 2025-09-15 |
1,485.1200 EUR |
2.8959 MKR |
1,483.2800 EUR |
1,481.4900 EUR |
1,554.9900 EUR |
1,549.9900 EUR |
| 2025-09-14 |
1,556.6100 EUR |
5.7957 MKR |
1,398.4600 EUR |
1,398.4200 EUR |
1,600.0000 EUR |
1,494.0300 EUR |
| 2025-09-13 |
1,470.1400 EUR |
2.5040 MKR |
1,490.0000 EUR |
1,407.3300 EUR |
1,493.9900 EUR |
1,493.9900 EUR |
| 2025-09-12 |
1,483.8000 EUR |
0.0745 MKR |
1,492.3700 EUR |
1,354.1300 EUR |
1,493.4300 EUR |
1,493.4200 EUR |
| 2025-09-11 |
1,407.3400 EUR |
1.4149 MKR |
1,400.0000 EUR |
1,400.0000 EUR |
1,492.3700 EUR |
1,492.3700 EUR |
| 2025-09-10 |
1,428.4900 EUR |
0.5929 MKR |
1,373.5100 EUR |
1,365.7000 EUR |
1,492.2900 EUR |
1,400.0000 EUR |
| 2025-09-09 |
1,489.6600 EUR |
1.7310 MKR |
1,341.7100 EUR |
1,341.7100 EUR |
1,565.1200 EUR |
1,363.9600 EUR |
| 2025-09-08 |
1,445.5400 EUR |
0.0278 MKR |
1,491.2100 EUR |
1,381.1600 EUR |
1,499.9900 EUR |
1,475.7800 EUR |
| 2025-09-07 |
1,455.7400 EUR |
0.0835 MKR |
1,499.9900 EUR |
1,394.7500 EUR |
1,500.0000 EUR |
1,394.7500 EUR |
| 2025-09-06 |
1,488.7000 EUR |
0.0780 MKR |
1,500.0000 EUR |
1,452.9800 EUR |
1,500.0000 EUR |
1,452.9800 EUR |
| 2025-09-05 |
1,460.3900 EUR |
0.8992 MKR |
1,453.1100 EUR |
1,453.1000 EUR |
1,565.1200 EUR |
1,500.0000 EUR |