Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
2,619.0200 EUR |
24.3472 MKR |
2,816.4500 EUR |
2,487.5900 EUR |
2,816.4500 EUR |
2,560.8200 EUR |
| 2024-03-18 |
2,893.3300 EUR |
33.5273 MKR |
3,012.2500 EUR |
2,787.3300 EUR |
3,050.0000 EUR |
2,802.8200 EUR |
| 2024-03-17 |
2,868.5000 EUR |
77.0670 MKR |
2,663.3700 EUR |
2,604.4200 EUR |
3,000.0000 EUR |
2,986.4800 EUR |
| 2024-03-16 |
2,589.9100 EUR |
24.2379 MKR |
2,600.8200 EUR |
2,439.7100 EUR |
2,699.4500 EUR |
2,588.9500 EUR |
| 2024-03-15 |
2,535.1500 EUR |
24.1876 MKR |
2,682.6800 EUR |
2,376.0100 EUR |
2,693.1500 EUR |
2,588.7100 EUR |
| 2024-03-14 |
2,599.5500 EUR |
44.3287 MKR |
2,646.2700 EUR |
2,546.1900 EUR |
2,731.9000 EUR |
2,699.9700 EUR |
| 2024-03-13 |
2,563.1900 EUR |
25.1397 MKR |
2,426.1800 EUR |
2,409.4800 EUR |
2,670.5700 EUR |
2,654.4700 EUR |
| 2024-03-12 |
2,442.7000 EUR |
34.7417 MKR |
2,394.5800 EUR |
2,258.5600 EUR |
2,700.0000 EUR |
2,377.1500 EUR |
| 2024-03-11 |
2,400.1300 EUR |
30.6254 MKR |
2,514.3300 EUR |
2,348.9700 EUR |
2,588.8800 EUR |
2,374.3300 EUR |
| 2024-03-10 |
2,393.1200 EUR |
17.4943 MKR |
2,215.1300 EUR |
2,215.1300 EUR |
2,537.0800 EUR |
2,504.3200 EUR |
| 2024-03-09 |
2,179.8600 EUR |
31.7756 MKR |
1,927.3700 EUR |
1,927.3700 EUR |
2,288.4200 EUR |
2,218.1100 EUR |
| 2024-03-08 |
1,881.9200 EUR |
4.1406 MKR |
1,909.1800 EUR |
1,834.5600 EUR |
1,923.6700 EUR |
1,905.9300 EUR |
| 2024-03-07 |
1,911.0100 EUR |
3.0145 MKR |
1,921.7700 EUR |
1,880.0600 EUR |
1,931.3000 EUR |
1,926.4600 EUR |
| 2024-03-06 |
1,895.2700 EUR |
28.7202 MKR |
1,834.0600 EUR |
1,800.6100 EUR |
1,953.7500 EUR |
1,912.0100 EUR |
| 2024-03-05 |
1,825.4500 EUR |
79.2748 MKR |
1,936.0000 EUR |
1,634.2500 EUR |
2,015.6500 EUR |
1,844.5200 EUR |
| 2024-03-04 |
1,911.4400 EUR |
23.6768 MKR |
1,939.3600 EUR |
1,880.3100 EUR |
1,951.9600 EUR |
1,944.5000 EUR |
| 2024-03-03 |
1,909.4000 EUR |
23.9181 MKR |
1,977.0700 EUR |
1,872.5400 EUR |
1,983.5200 EUR |
1,936.6000 EUR |
| 2024-03-02 |
1,954.2200 EUR |
13.5757 MKR |
1,956.9400 EUR |
1,942.2200 EUR |
1,979.8400 EUR |
1,955.0000 EUR |
| 2024-03-01 |
1,953.6000 EUR |
12.4057 MKR |
1,943.0800 EUR |
1,926.4800 EUR |
1,972.2200 EUR |
1,947.6500 EUR |
| 2024-02-29 |
2,017.2900 EUR |
42.7882 MKR |
2,024.4800 EUR |
1,922.8000 EUR |
2,081.8200 EUR |
1,936.6000 EUR |
| 2024-02-28 |
1,973.7200 EUR |
21.5022 MKR |
1,982.6600 EUR |
1,907.0000 EUR |
2,057.1500 EUR |
2,006.5200 EUR |
| 2024-02-27 |
1,965.3200 EUR |
9.3692 MKR |
1,932.9200 EUR |
1,932.9200 EUR |
2,014.1100 EUR |
1,993.4500 EUR |
| 2024-02-26 |
1,917.2100 EUR |
6.2023 MKR |
1,914.5100 EUR |
1,889.7100 EUR |
1,932.2000 EUR |
1,932.2000 EUR |
| 2024-02-25 |
1,873.0500 EUR |
2.1234 MKR |
1,868.0400 EUR |
1,867.6100 EUR |
1,896.5200 EUR |
1,896.5200 EUR |
| 2024-02-24 |
1,893.4100 EUR |
6.5183 MKR |
1,838.1700 EUR |
1,829.8700 EUR |
1,938.3400 EUR |
1,876.6100 EUR |
| 2024-02-23 |
1,849.5700 EUR |
10.0253 MKR |
1,876.1900 EUR |
1,813.3300 EUR |
1,876.1900 EUR |
1,845.7100 EUR |
| 2024-02-22 |
1,889.2200 EUR |
5.9416 MKR |
1,870.5200 EUR |
1,863.7900 EUR |
1,906.2400 EUR |
1,878.6400 EUR |
| 2024-02-21 |
1,882.5800 EUR |
3.1267 MKR |
1,968.8100 EUR |
1,852.8900 EUR |
1,968.8100 EUR |
1,886.9100 EUR |
| 2024-02-20 |
1,965.6700 EUR |
8.9732 MKR |
2,000.0800 EUR |
1,916.0500 EUR |
2,071.5600 EUR |
1,963.7900 EUR |
| 2024-02-19 |
2,031.7800 EUR |
7.6931 MKR |
2,024.0900 EUR |
2,007.6100 EUR |
2,058.9600 EUR |
2,027.6900 EUR |
| 2024-02-18 |
1,997.2100 EUR |
5.5440 MKR |
1,999.0000 EUR |
1,952.2500 EUR |
2,036.8700 EUR |
2,024.9200 EUR |
| 2024-02-17 |
1,958.5200 EUR |
5.6647 MKR |
1,940.2500 EUR |
1,910.8200 EUR |
1,979.8400 EUR |
1,974.3200 EUR |
| 2024-02-16 |
1,935.2900 EUR |
1.4196 MKR |
1,958.2500 EUR |
1,908.0800 EUR |
1,969.7100 EUR |
1,917.2700 EUR |
| 2024-02-15 |
1,926.0900 EUR |
14.9951 MKR |
1,970.3800 EUR |
1,899.3600 EUR |
1,970.3800 EUR |
1,922.8200 EUR |
| 2024-02-14 |
1,946.7100 EUR |
8.2518 MKR |
1,909.7800 EUR |
1,903.6300 EUR |
1,980.8800 EUR |
1,945.5700 EUR |
| 2024-02-13 |
1,927.4600 EUR |
14.8928 MKR |
1,931.9900 EUR |
1,911.3200 EUR |
1,971.0000 EUR |
1,924.1300 EUR |
| 2024-02-12 |
1,879.5200 EUR |
19.1845 MKR |
1,862.1200 EUR |
1,836.4200 EUR |
1,918.6100 EUR |
1,918.6100 EUR |
| 2024-02-11 |
1,871.5900 EUR |
7.6040 MKR |
1,845.4400 EUR |
1,844.8200 EUR |
1,882.3100 EUR |
1,875.8800 EUR |
| 2024-02-10 |
1,838.7700 EUR |
14.9582 MKR |
1,846.4300 EUR |
1,824.3400 EUR |
1,847.3600 EUR |
1,845.4400 EUR |
| 2024-02-09 |
1,827.8400 EUR |
4.7087 MKR |
1,819.7800 EUR |
1,807.7900 EUR |
1,845.3100 EUR |
1,825.0000 EUR |
| 2024-02-08 |
1,798.2600 EUR |
1.7375 MKR |
1,817.8800 EUR |
1,793.0700 EUR |
1,817.8800 EUR |
1,798.5000 EUR |
| 2024-02-07 |
1,807.8800 EUR |
3.9015 MKR |
1,816.3200 EUR |
1,784.1600 EUR |
1,818.8400 EUR |
1,808.8500 EUR |
| 2024-02-06 |
1,796.8200 EUR |
19.9020 MKR |
1,789.5500 EUR |
1,786.7000 EUR |
1,823.3800 EUR |
1,819.7600 EUR |
| 2024-02-05 |
1,843.2100 EUR |
5.5471 MKR |
1,845.5300 EUR |
1,806.1000 EUR |
1,857.2000 EUR |
1,806.1000 EUR |
| 2024-02-04 |
1,856.8000 EUR |
1.5547 MKR |
1,866.1100 EUR |
1,832.6500 EUR |
1,871.2700 EUR |
1,832.6500 EUR |
| 2024-02-03 |
1,856.3600 EUR |
0.6536 MKR |
1,833.2100 EUR |
1,833.2100 EUR |
1,873.5600 EUR |
1,862.9600 EUR |
| 2024-02-02 |
1,834.0500 EUR |
4.0170 MKR |
1,839.1100 EUR |
1,824.3600 EUR |
1,846.9800 EUR |
1,837.7800 EUR |
| 2024-02-01 |
1,822.3100 EUR |
5.9077 MKR |
1,798.6000 EUR |
1,798.6000 EUR |
1,829.1000 EUR |
1,826.3600 EUR |
| 2024-01-31 |
1,840.5300 EUR |
4.0970 MKR |
1,857.4900 EUR |
1,795.4900 EUR |
1,877.7200 EUR |
1,816.0800 EUR |
| 2024-01-30 |
1,840.2900 EUR |
16.4619 MKR |
1,828.9300 EUR |
1,808.7000 EUR |
1,878.6500 EUR |
1,877.7100 EUR |