Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
1,460.3900 EUR |
0.8992 MKR |
1,453.1100 EUR |
1,453.1000 EUR |
1,565.1200 EUR |
1,500.0000 EUR |
| 2025-09-04 |
1,452.9900 EUR |
0.0072 MKR |
1,452.9900 EUR |
1,452.9900 EUR |
1,452.9900 EUR |
1,452.9900 EUR |
| 2025-09-03 |
1,397.8600 EUR |
1.0486 MKR |
1,453.2000 EUR |
1,381.6000 EUR |
1,480.0000 EUR |
1,480.0000 EUR |
| 2025-09-02 |
1,425.5500 EUR |
30.1171 MKR |
1,349.4900 EUR |
1,310.0000 EUR |
1,554.0100 EUR |
1,537.4800 EUR |
| 2025-09-01 |
1,318.3800 EUR |
7.2371 MKR |
1,305.3900 EUR |
1,256.0000 EUR |
1,350.1000 EUR |
1,350.1000 EUR |
| 2025-08-31 |
1,266.4800 EUR |
17.1989 MKR |
1,339.8700 EUR |
1,256.0100 EUR |
1,352.0000 EUR |
1,257.1000 EUR |
| 2025-08-30 |
1,258.7600 EUR |
4.8120 MKR |
1,305.8100 EUR |
1,256.0800 EUR |
1,330.5800 EUR |
1,330.5800 EUR |
| 2025-08-29 |
1,290.2500 EUR |
16.8563 MKR |
1,267.0300 EUR |
1,256.0000 EUR |
1,330.1800 EUR |
1,315.0000 EUR |
| 2025-08-28 |
1,308.5500 EUR |
37.2525 MKR |
1,352.7900 EUR |
1,256.0000 EUR |
1,352.7900 EUR |
1,320.0000 EUR |
| 2025-08-27 |
1,360.1000 EUR |
5.0487 MKR |
1,257.1400 EUR |
1,257.1400 EUR |
1,376.4900 EUR |
1,376.4900 EUR |
| 2025-08-26 |
1,302.1300 EUR |
2.5009 MKR |
1,295.2300 EUR |
1,256.2800 EUR |
1,394.1400 EUR |
1,394.1400 EUR |
| 2025-08-25 |
1,295.3400 EUR |
3.5331 MKR |
1,308.0400 EUR |
1,270.0000 EUR |
1,314.2100 EUR |
1,270.0000 EUR |
| 2025-08-24 |
1,301.9400 EUR |
7.4774 MKR |
1,359.4700 EUR |
1,270.0000 EUR |
1,362.8500 EUR |
1,270.0000 EUR |
| 2025-08-23 |
1,370.7000 EUR |
1.6442 MKR |
1,390.0000 EUR |
1,331.9100 EUR |
1,412.9100 EUR |
1,412.9100 EUR |
| 2025-08-22 |
1,352.4700 EUR |
0.6685 MKR |
1,394.7200 EUR |
1,318.4300 EUR |
1,481.1300 EUR |
1,481.1300 EUR |
| 2025-08-21 |
1,414.9500 EUR |
3.2522 MKR |
1,441.7200 EUR |
1,375.9700 EUR |
1,445.0300 EUR |
1,423.7900 EUR |
| 2025-08-20 |
1,416.0300 EUR |
0.3312 MKR |
1,429.1600 EUR |
1,415.0000 EUR |
1,429.1600 EUR |
1,415.0000 EUR |
| 2025-08-19 |
1,433.1000 EUR |
10.9326 MKR |
1,478.0300 EUR |
1,417.3500 EUR |
1,478.0300 EUR |
1,460.3400 EUR |
| 2025-08-18 |
1,498.2200 EUR |
11.7080 MKR |
1,529.6400 EUR |
1,450.0000 EUR |
1,536.8600 EUR |
1,485.0000 EUR |
| 2025-08-17 |
1,578.7500 EUR |
0.2971 MKR |
1,571.6900 EUR |
1,554.8000 EUR |
1,580.0000 EUR |
1,580.0000 EUR |
| 2025-08-16 |
1,569.0600 EUR |
0.0828 MKR |
1,558.8600 EUR |
1,531.3000 EUR |
1,579.8500 EUR |
1,579.8500 EUR |
| 2025-08-15 |
1,569.6000 EUR |
3.8547 MKR |
1,649.9800 EUR |
1,529.6000 EUR |
1,649.9800 EUR |
1,580.0000 EUR |
| 2025-08-14 |
1,623.8300 EUR |
3.2330 MKR |
1,698.0200 EUR |
1,597.5000 EUR |
1,698.0200 EUR |
1,630.8700 EUR |
| 2025-08-13 |
1,656.4000 EUR |
0.5467 MKR |
1,702.9800 EUR |
1,611.4100 EUR |
1,713.9900 EUR |
1,709.4900 EUR |
| 2025-08-12 |
1,621.3900 EUR |
1.0958 MKR |
1,751.0200 EUR |
1,597.5000 EUR |
1,757.3800 EUR |
1,757.3800 EUR |
| 2025-08-11 |
1,696.1900 EUR |
0.5269 MKR |
1,834.7800 EUR |
1,617.3200 EUR |
1,837.6800 EUR |
1,617.3200 EUR |
| 2025-08-10 |
0.0000 EUR |
0.0000 MKR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1,775.7400 EUR |
| 2025-08-09 |
1,760.6200 EUR |
0.2069 MKR |
1,770.9200 EUR |
1,756.8800 EUR |
1,775.7400 EUR |
1,775.7400 EUR |
| 2025-08-08 |
1,733.5500 EUR |
2.1101 MKR |
1,677.2600 EUR |
1,674.5000 EUR |
1,750.0000 EUR |
1,750.0000 EUR |
| 2025-08-07 |
1,696.2900 EUR |
2.7860 MKR |
1,635.7300 EUR |
1,635.7300 EUR |
1,711.9000 EUR |
1,701.0000 EUR |
| 2025-08-06 |
1,604.6000 EUR |
0.2066 MKR |
1,555.1800 EUR |
1,555.1800 EUR |
1,696.1400 EUR |
1,695.1100 EUR |
| 2025-08-05 |
1,577.2600 EUR |
1.0377 MKR |
1,629.5300 EUR |
1,575.7600 EUR |
1,633.2700 EUR |
1,575.7600 EUR |
| 2025-08-04 |
1,651.2200 EUR |
3.2392 MKR |
1,690.2900 EUR |
1,633.4400 EUR |
1,704.3100 EUR |
1,684.4100 EUR |
| 2025-08-03 |
1,620.5700 EUR |
0.4330 MKR |
1,652.3200 EUR |
1,559.4200 EUR |
1,677.7400 EUR |
1,618.2200 EUR |
| 2025-08-02 |
1,605.4000 EUR |
0.1351 MKR |
1,632.6000 EUR |
1,599.3600 EUR |
1,643.0100 EUR |
1,599.3600 EUR |
| 2025-08-01 |
1,676.2900 EUR |
7.9417 MKR |
1,708.7400 EUR |
1,614.0000 EUR |
1,733.5100 EUR |
1,642.3800 EUR |
| 2025-07-31 |
1,747.8700 EUR |
2.8133 MKR |
1,848.7800 EUR |
1,703.0800 EUR |
1,848.7800 EUR |
1,766.3100 EUR |
| 2025-07-30 |
1,748.8300 EUR |
4.6679 MKR |
1,784.4200 EUR |
1,743.0000 EUR |
1,817.8600 EUR |
1,743.0000 EUR |
| 2025-07-29 |
1,814.4700 EUR |
4.9108 MKR |
1,846.1700 EUR |
1,750.5700 EUR |
1,886.5100 EUR |
1,750.5700 EUR |
| 2025-07-28 |
1,961.5700 EUR |
7.5755 MKR |
1,983.7800 EUR |
1,877.2800 EUR |
2,048.9000 EUR |
1,902.3800 EUR |
| 2025-07-27 |
1,995.3400 EUR |
3.9549 MKR |
1,960.4700 EUR |
1,846.1600 EUR |
2,000.0000 EUR |
1,903.4000 EUR |
| 2025-07-26 |
1,930.6000 EUR |
2.8620 MKR |
1,872.5200 EUR |
1,802.0000 EUR |
1,950.0000 EUR |
1,938.3800 EUR |
| 2025-07-25 |
1,857.0500 EUR |
4.5683 MKR |
1,695.4600 EUR |
1,695.4600 EUR |
1,900.0000 EUR |
1,900.0000 EUR |
| 2025-07-24 |
1,727.2400 EUR |
0.0479 MKR |
1,751.0400 EUR |
1,680.0000 EUR |
1,773.3400 EUR |
1,773.3400 EUR |
| 2025-07-23 |
1,755.5600 EUR |
0.2697 MKR |
1,716.2300 EUR |
1,687.9500 EUR |
1,825.4300 EUR |
1,687.9500 EUR |
| 2025-07-22 |
1,723.1400 EUR |
0.4542 MKR |
1,740.8500 EUR |
1,709.1600 EUR |
1,797.8300 EUR |
1,709.1600 EUR |
| 2025-07-21 |
1,792.7100 EUR |
3.2020 MKR |
1,720.6600 EUR |
1,713.0800 EUR |
1,800.0000 EUR |
1,772.3200 EUR |
| 2025-07-20 |
1,758.0000 EUR |
0.4139 MKR |
1,725.6900 EUR |
1,714.2000 EUR |
1,760.0000 EUR |
1,760.0000 EUR |
| 2025-07-19 |
1,729.4500 EUR |
0.1636 MKR |
1,764.0500 EUR |
1,687.7000 EUR |
1,764.0500 EUR |
1,687.7000 EUR |
| 2025-07-18 |
1,823.5400 EUR |
29.0150 MKR |
1,704.9900 EUR |
1,610.0000 EUR |
1,920.0000 EUR |
1,763.7600 EUR |