Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
1,101.4400 EUR |
1.3041 MKR |
1,131.0800 EUR |
1,076.8500 EUR |
1,131.0800 EUR |
1,076.8500 EUR |
| 2025-03-15 |
1,086.7200 EUR |
1.8467 MKR |
1,072.8700 EUR |
1,072.8700 EUR |
1,104.2900 EUR |
1,104.2900 EUR |
| 2025-03-14 |
1,058.0700 EUR |
3.0815 MKR |
1,046.1800 EUR |
1,045.0800 EUR |
1,113.6900 EUR |
1,113.6900 EUR |
| 2025-03-13 |
1,036.7300 EUR |
3.3764 MKR |
1,024.8400 EUR |
1,006.7600 EUR |
1,059.2800 EUR |
1,052.4200 EUR |
| 2025-03-12 |
989.2900 EUR |
40.0390 MKR |
1,031.8600 EUR |
960.0000 EUR |
1,046.1400 EUR |
1,046.1400 EUR |
| 2025-03-11 |
1,036.3500 EUR |
7.7243 MKR |
1,040.0000 EUR |
1,026.3200 EUR |
1,068.8100 EUR |
1,068.8100 EUR |
| 2025-03-10 |
1,015.7900 EUR |
49.2632 MKR |
1,075.4900 EUR |
947.3300 EUR |
1,108.9100 EUR |
1,040.8100 EUR |
| 2025-03-09 |
1,149.8400 EUR |
22.1664 MKR |
1,278.8300 EUR |
1,081.5100 EUR |
1,278.8300 EUR |
1,081.5100 EUR |
| 2025-03-08 |
1,233.1600 EUR |
1.1517 MKR |
1,186.2300 EUR |
1,186.2300 EUR |
1,258.8200 EUR |
1,234.6900 EUR |
| 2025-03-07 |
1,177.2900 EUR |
15.5901 MKR |
1,177.3500 EUR |
1,144.4000 EUR |
1,221.3400 EUR |
1,207.5000 EUR |
| 2025-03-06 |
1,253.4500 EUR |
13.7435 MKR |
1,264.3100 EUR |
1,180.1600 EUR |
1,303.6800 EUR |
1,194.6400 EUR |
| 2025-03-05 |
1,294.7600 EUR |
5.7065 MKR |
1,315.3400 EUR |
1,248.9700 EUR |
1,358.3900 EUR |
1,282.5800 EUR |
| 2025-03-04 |
1,317.4200 EUR |
10.8282 MKR |
1,360.7000 EUR |
1,286.7300 EUR |
1,379.8900 EUR |
1,300.5800 EUR |
| 2025-03-03 |
1,387.5000 EUR |
18.3975 MKR |
1,491.7800 EUR |
1,297.1300 EUR |
1,491.7900 EUR |
1,387.0200 EUR |
| 2025-03-02 |
1,595.7800 EUR |
25.7290 MKR |
1,583.6900 EUR |
1,504.1000 EUR |
1,669.6600 EUR |
1,528.8500 EUR |
| 2025-03-01 |
1,513.0600 EUR |
6.4736 MKR |
1,511.9200 EUR |
1,467.3800 EUR |
1,649.0400 EUR |
1,613.6900 EUR |
| 2025-02-28 |
1,520.9400 EUR |
18.5791 MKR |
1,696.2200 EUR |
1,453.8300 EUR |
1,696.2200 EUR |
1,518.6300 EUR |
| 2025-02-27 |
1,580.4200 EUR |
14.1330 MKR |
1,545.0400 EUR |
1,493.5500 EUR |
1,724.7800 EUR |
1,700.4300 EUR |
| 2025-02-26 |
1,576.4300 EUR |
38.5807 MKR |
1,547.7200 EUR |
1,493.5500 EUR |
1,650.2900 EUR |
1,549.5600 EUR |
| 2025-02-25 |
1,461.9100 EUR |
17.1166 MKR |
1,373.6500 EUR |
1,282.7100 EUR |
1,600.0000 EUR |
1,581.3300 EUR |
| 2025-02-24 |
1,424.7000 EUR |
7.1958 MKR |
1,476.0000 EUR |
1,351.6400 EUR |
1,485.4100 EUR |
1,373.4900 EUR |
| 2025-02-23 |
1,527.0500 EUR |
24.8506 MKR |
1,485.3100 EUR |
1,417.6900 EUR |
1,564.1500 EUR |
1,444.6900 EUR |
| 2025-02-22 |
1,467.6900 EUR |
19.2741 MKR |
1,384.3900 EUR |
1,384.3900 EUR |
1,500.0000 EUR |
1,463.1000 EUR |
| 2025-02-21 |
1,362.8500 EUR |
15.3305 MKR |
1,366.0000 EUR |
1,253.2400 EUR |
1,434.5500 EUR |
1,367.6700 EUR |
| 2025-02-20 |
1,322.3700 EUR |
35.6562 MKR |
1,136.9700 EUR |
1,136.9700 EUR |
1,401.1200 EUR |
1,377.0000 EUR |
| 2025-02-19 |
1,133.3300 EUR |
3.6193 MKR |
1,087.9400 EUR |
1,087.9400 EUR |
1,183.4400 EUR |
1,115.6400 EUR |
| 2025-02-18 |
1,067.4700 EUR |
11.1984 MKR |
1,052.1000 EUR |
1,019.9300 EUR |
1,092.9400 EUR |
1,047.6400 EUR |
| 2025-02-17 |
969.2800 EUR |
10.1574 MKR |
944.8400 EUR |
943.5400 EUR |
1,009.1900 EUR |
989.0800 EUR |
| 2025-02-16 |
967.9300 EUR |
2.0981 MKR |
963.3700 EUR |
945.9600 EUR |
972.3900 EUR |
945.9600 EUR |
| 2025-02-15 |
947.7500 EUR |
0.2730 MKR |
948.2700 EUR |
943.0100 EUR |
956.1000 EUR |
956.1000 EUR |
| 2025-02-14 |
965.8200 EUR |
0.5298 MKR |
946.0900 EUR |
939.9300 EUR |
968.4100 EUR |
967.4000 EUR |
| 2025-02-13 |
955.7100 EUR |
0.2489 MKR |
973.1100 EUR |
939.9300 EUR |
973.1100 EUR |
939.9300 EUR |
| 2025-02-12 |
948.7500 EUR |
4.2625 MKR |
921.7500 EUR |
920.5500 EUR |
985.5600 EUR |
981.8900 EUR |
| 2025-02-11 |
935.8400 EUR |
14.3294 MKR |
955.9000 EUR |
898.6200 EUR |
966.3000 EUR |
918.5900 EUR |
| 2025-02-10 |
940.3500 EUR |
1.5072 MKR |
892.0700 EUR |
873.8800 EUR |
948.3500 EUR |
948.3500 EUR |
| 2025-02-09 |
886.8500 EUR |
0.7720 MKR |
902.0300 EUR |
873.8800 EUR |
902.0300 EUR |
873.8800 EUR |
| 2025-02-08 |
901.7000 EUR |
11.1494 MKR |
924.0500 EUR |
869.5100 EUR |
924.4900 EUR |
900.3000 EUR |
| 2025-02-07 |
889.1400 EUR |
1.3204 MKR |
868.8300 EUR |
868.8300 EUR |
907.9500 EUR |
896.5200 EUR |
| 2025-02-06 |
877.5100 EUR |
1.8166 MKR |
883.0500 EUR |
864.6900 EUR |
901.6300 EUR |
873.3700 EUR |
| 2025-02-05 |
885.8600 EUR |
20.7326 MKR |
891.8700 EUR |
862.8300 EUR |
931.1900 EUR |
862.8300 EUR |
| 2025-02-04 |
922.2400 EUR |
5.6932 MKR |
958.3600 EUR |
877.9300 EUR |
964.9300 EUR |
877.9300 EUR |
| 2025-02-03 |
902.7900 EUR |
34.0811 MKR |
990.7300 EUR |
800.0000 EUR |
1,026.5800 EUR |
945.2200 EUR |
| 2025-02-02 |
1,027.3300 EUR |
10.9329 MKR |
1,030.5600 EUR |
969.7100 EUR |
1,096.2700 EUR |
1,017.5500 EUR |
| 2025-02-01 |
1,082.8100 EUR |
9.6309 MKR |
1,103.8500 EUR |
1,038.2500 EUR |
1,110.1400 EUR |
1,038.2500 EUR |
| 2025-01-31 |
1,088.1300 EUR |
11.3028 MKR |
1,078.1300 EUR |
1,032.7800 EUR |
1,145.1800 EUR |
1,118.8900 EUR |
| 2025-01-30 |
1,055.7400 EUR |
5.5862 MKR |
1,086.1200 EUR |
1,032.7800 EUR |
1,096.7600 EUR |
1,032.7800 EUR |
| 2025-01-29 |
1,089.9100 EUR |
36.9361 MKR |
1,098.9300 EUR |
1,041.7700 EUR |
1,098.9300 EUR |
1,066.8300 EUR |
| 2025-01-28 |
1,114.6900 EUR |
2.7378 MKR |
1,145.6700 EUR |
1,074.9400 EUR |
1,145.6700 EUR |
1,078.9100 EUR |
| 2025-01-27 |
1,098.8700 EUR |
8.5792 MKR |
1,135.0000 EUR |
1,074.9400 EUR |
1,172.8600 EUR |
1,153.2800 EUR |
| 2025-01-26 |
1,179.2700 EUR |
1.2019 MKR |
1,175.6000 EUR |
1,171.6900 EUR |
1,183.6200 EUR |
1,171.6900 EUR |