Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
4,637.1500 EUR |
492.3110 MKR |
4,979.6500 EUR |
4,246.8200 EUR |
4,991.0100 EUR |
4,347.5600 EUR |
| 2021-05-03 |
4,720.2300 EUR |
640.2550 MKR |
4,137.1600 EUR |
4,137.1600 EUR |
5,270.2600 EUR |
5,077.9500 EUR |
| 2021-05-02 |
4,070.9200 EUR |
196.9373 MKR |
3,981.9600 EUR |
3,764.7200 EUR |
4,250.0000 EUR |
4,090.5700 EUR |
| 2021-05-01 |
3,838.5800 EUR |
524.7287 MKR |
3,591.9400 EUR |
3,591.9400 EUR |
4,150.0000 EUR |
3,974.6000 EUR |
| 2021-04-30 |
3,541.9800 EUR |
298.4790 MKR |
3,507.8900 EUR |
3,360.1700 EUR |
3,690.0000 EUR |
3,582.5500 EUR |
| 2021-04-29 |
3,522.7100 EUR |
237.9557 MKR |
3,616.6900 EUR |
3,368.8000 EUR |
3,616.6900 EUR |
3,515.6400 EUR |
| 2021-04-28 |
3,613.5100 EUR |
282.5699 MKR |
3,780.0000 EUR |
3,430.6600 EUR |
3,863.9000 EUR |
3,646.6800 EUR |
| 2021-04-27 |
3,607.0600 EUR |
590.8001 MKR |
3,341.2800 EUR |
3,341.2800 EUR |
3,812.8700 EUR |
3,741.2600 EUR |
| 2021-04-26 |
3,330.8600 EUR |
605.2180 MKR |
3,125.0000 EUR |
2,955.4800 EUR |
3,460.9200 EUR |
3,324.4500 EUR |
| 2021-04-25 |
3,153.1900 EUR |
446.6466 MKR |
3,301.0100 EUR |
2,959.8900 EUR |
3,417.1300 EUR |
3,168.3500 EUR |
| 2021-04-24 |
3,209.5600 EUR |
333.6115 MKR |
3,363.2400 EUR |
3,012.2000 EUR |
3,459.3700 EUR |
3,387.5200 EUR |
| 2021-04-23 |
3,182.8500 EUR |
1,166.6856 MKR |
3,402.4100 EUR |
2,710.0000 EUR |
3,800.0000 EUR |
3,370.4400 EUR |
| 2021-04-22 |
3,721.8800 EUR |
693.0778 MKR |
3,395.0000 EUR |
3,193.7300 EUR |
4,123.7600 EUR |
3,453.5800 EUR |
| 2021-04-21 |
3,194.2400 EUR |
485.1625 MKR |
2,876.7600 EUR |
2,808.2800 EUR |
3,543.8400 EUR |
3,225.0000 EUR |
| 2021-04-20 |
2,841.6800 EUR |
464.1634 MKR |
2,931.3600 EUR |
2,639.2000 EUR |
3,038.0000 EUR |
2,855.3200 EUR |
| 2021-04-19 |
2,977.2000 EUR |
649.3197 MKR |
2,700.0000 EUR |
2,675.0000 EUR |
3,222.2100 EUR |
3,021.8100 EUR |
| 2021-04-18 |
2,608.1000 EUR |
419.5790 MKR |
2,794.7900 EUR |
2,393.1900 EUR |
2,881.9300 EUR |
2,713.9300 EUR |
| 2021-04-17 |
2,975.1500 EUR |
365.1330 MKR |
2,833.1800 EUR |
2,768.3800 EUR |
3,200.0000 EUR |
2,876.1200 EUR |
| 2021-04-16 |
2,919.8500 EUR |
531.0864 MKR |
3,135.4600 EUR |
2,690.0000 EUR |
3,200.0000 EUR |
2,814.7600 EUR |
| 2021-04-15 |
3,324.8400 EUR |
1,395.5781 MKR |
2,250.0000 EUR |
2,235.0000 EUR |
4,200.0000 EUR |
3,169.9500 EUR |
| 2021-04-14 |
2,182.5800 EUR |
106.0516 MKR |
2,152.7300 EUR |
2,100.0000 EUR |
2,236.9400 EUR |
2,235.3700 EUR |
| 2021-04-13 |
2,128.0600 EUR |
275.8828 MKR |
2,265.0000 EUR |
2,051.0000 EUR |
2,305.8700 EUR |
2,145.5400 EUR |
| 2021-04-12 |
2,056.6600 EUR |
692.6986 MKR |
1,917.1400 EUR |
1,852.0000 EUR |
2,275.0000 EUR |
2,207.5000 EUR |
| 2021-04-11 |
1,887.9000 EUR |
124.3763 MKR |
1,874.8000 EUR |
1,822.5000 EUR |
1,934.6800 EUR |
1,897.5300 EUR |
| 2021-04-10 |
1,892.6000 EUR |
488.3382 MKR |
1,875.0000 EUR |
1,820.8100 EUR |
1,965.0000 EUR |
1,864.9200 EUR |
| 2021-04-09 |
1,872.8900 EUR |
221.5875 MKR |
1,856.0000 EUR |
1,831.6800 EUR |
1,918.0000 EUR |
1,869.5000 EUR |
| 2021-04-08 |
1,810.2400 EUR |
180.6817 MKR |
1,777.2800 EUR |
1,754.0000 EUR |
1,876.0000 EUR |
1,864.4900 EUR |
| 2021-04-07 |
1,839.8700 EUR |
437.9991 MKR |
1,939.4000 EUR |
1,713.0000 EUR |
1,978.0000 EUR |
1,793.9700 EUR |
| 2021-04-06 |
1,902.5200 EUR |
516.1328 MKR |
1,980.3900 EUR |
1,852.0000 EUR |
1,980.3900 EUR |
1,929.7500 EUR |
| 2021-04-05 |
1,937.8400 EUR |
231.3501 MKR |
1,969.5000 EUR |
1,871.6600 EUR |
2,001.3100 EUR |
1,963.2300 EUR |
| 2021-04-04 |
1,952.7300 EUR |
111.5684 MKR |
1,910.0000 EUR |
1,910.0000 EUR |
2,004.3200 EUR |
1,961.3500 EUR |
| 2021-04-03 |
1,997.0000 EUR |
206.3642 MKR |
2,114.4100 EUR |
1,890.0000 EUR |
2,174.2300 EUR |
1,925.0000 EUR |
| 2021-04-02 |
2,088.8100 EUR |
144.7735 MKR |
1,929.6300 EUR |
1,929.6300 EUR |
2,199.0100 EUR |
2,122.1300 EUR |
| 2021-04-01 |
1,925.5200 EUR |
131.1816 MKR |
1,813.0900 EUR |
1,802.9600 EUR |
2,025.0000 EUR |
1,963.8900 EUR |
| 2021-03-31 |
1,781.7400 EUR |
110.0482 MKR |
1,781.0000 EUR |
1,722.8400 EUR |
1,820.0000 EUR |
1,804.6000 EUR |
| 2021-03-30 |
1,800.7100 EUR |
92.3700 MKR |
1,771.8100 EUR |
1,767.7700 EUR |
1,840.0000 EUR |
1,784.0700 EUR |
| 2021-03-29 |
1,784.1900 EUR |
85.3157 MKR |
1,755.5600 EUR |
1,732.6700 EUR |
1,816.5700 EUR |
1,771.1700 EUR |
| 2021-03-28 |
1,747.5700 EUR |
42.7815 MKR |
1,810.7400 EUR |
1,710.3900 EUR |
1,824.2500 EUR |
1,742.3800 EUR |
| 2021-03-27 |
1,786.6500 EUR |
125.8667 MKR |
1,696.7400 EUR |
1,658.4200 EUR |
1,892.4900 EUR |
1,815.3600 EUR |
| 2021-03-26 |
1,660.6900 EUR |
39.4078 MKR |
1,616.0000 EUR |
1,600.0000 EUR |
1,690.0000 EUR |
1,689.0000 EUR |
| 2021-03-25 |
1,590.7500 EUR |
52.1339 MKR |
1,525.0000 EUR |
1,521.1300 EUR |
1,636.0200 EUR |
1,606.1300 EUR |
| 2021-03-24 |
1,653.2000 EUR |
100.5531 MKR |
1,683.1700 EUR |
1,499.0000 EUR |
1,750.5600 EUR |
1,536.7900 EUR |
| 2021-03-23 |
1,654.0800 EUR |
49.3040 MKR |
1,650.1000 EUR |
1,606.0000 EUR |
1,716.0900 EUR |
1,709.7500 EUR |
| 2021-03-22 |
1,720.4000 EUR |
88.7757 MKR |
1,757.4300 EUR |
1,638.6300 EUR |
1,783.6500 EUR |
1,665.4000 EUR |
| 2021-03-21 |
1,774.7700 EUR |
59.2381 MKR |
1,790.0000 EUR |
1,728.0100 EUR |
1,840.9200 EUR |
1,773.4400 EUR |
| 2021-03-20 |
1,831.0800 EUR |
99.5722 MKR |
1,773.2300 EUR |
1,753.2500 EUR |
1,899.0000 EUR |
1,813.3600 EUR |
| 2021-03-19 |
1,767.5600 EUR |
58.2271 MKR |
1,773.2800 EUR |
1,742.5800 EUR |
1,800.0000 EUR |
1,789.0000 EUR |
| 2021-03-18 |
1,799.9100 EUR |
167.4550 MKR |
1,757.4300 EUR |
1,757.4300 EUR |
1,837.7200 EUR |
1,776.0800 EUR |
| 2021-03-17 |
1,768.4200 EUR |
71.0926 MKR |
1,737.6800 EUR |
1,694.3000 EUR |
1,811.6900 EUR |
1,775.0000 EUR |
| 2021-03-16 |
1,723.4300 EUR |
26.7577 MKR |
1,687.0900 EUR |
1,620.0100 EUR |
1,778.8200 EUR |
1,725.0000 EUR |