Identifier on Bitstamp: mkreur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2,359.0400 EUR |
21.3365 MKR |
2,201.8400 EUR |
2,199.7000 EUR |
2,444.3000 EUR |
2,377.3000 EUR |
| 2021-07-03 |
2,225.7000 EUR |
43.9030 MKR |
2,171.7300 EUR |
2,152.0400 EUR |
2,267.5100 EUR |
2,184.8700 EUR |
| 2021-07-02 |
2,098.6400 EUR |
23.3106 MKR |
2,163.0000 EUR |
2,046.1900 EUR |
2,166.1600 EUR |
2,163.0000 EUR |
| 2021-07-01 |
2,249.6100 EUR |
139.1175 MKR |
2,265.1600 EUR |
2,093.5500 EUR |
2,418.2200 EUR |
2,148.5600 EUR |
| 2021-06-30 |
2,068.3400 EUR |
49.3035 MKR |
2,008.7800 EUR |
1,920.0000 EUR |
2,216.5700 EUR |
2,211.1700 EUR |
| 2021-06-29 |
2,001.3100 EUR |
54.4781 MKR |
1,888.7600 EUR |
1,888.7600 EUR |
2,085.4600 EUR |
2,037.7900 EUR |
| 2021-06-28 |
1,824.1600 EUR |
51.5524 MKR |
1,772.5700 EUR |
1,746.7000 EUR |
1,920.0000 EUR |
1,850.0000 EUR |
| 2021-06-27 |
1,698.9600 EUR |
11.3776 MKR |
1,676.2000 EUR |
1,646.8200 EUR |
1,751.0000 EUR |
1,751.0000 EUR |
| 2021-06-26 |
1,653.2300 EUR |
16.5461 MKR |
1,640.0000 EUR |
1,592.5100 EUR |
1,706.1000 EUR |
1,626.6700 EUR |
| 2021-06-25 |
1,732.8200 EUR |
34.4764 MKR |
1,890.6200 EUR |
1,644.0000 EUR |
1,891.9200 EUR |
1,666.8900 EUR |
| 2021-06-24 |
1,833.3900 EUR |
57.8576 MKR |
1,943.1200 EUR |
1,749.3700 EUR |
1,943.1200 EUR |
1,872.0400 EUR |
| 2021-06-23 |
1,983.9800 EUR |
52.4827 MKR |
1,899.4400 EUR |
1,854.4900 EUR |
2,068.3300 EUR |
1,917.5500 EUR |
| 2021-06-22 |
1,851.0200 EUR |
186.2222 MKR |
1,762.9200 EUR |
1,618.4000 EUR |
2,003.4500 EUR |
1,881.8600 EUR |
| 2021-06-21 |
1,947.7900 EUR |
74.6411 MKR |
2,145.2000 EUR |
1,750.0000 EUR |
2,145.2000 EUR |
1,786.1200 EUR |
| 2021-06-20 |
2,174.4300 EUR |
32.6362 MKR |
2,187.0000 EUR |
2,084.2200 EUR |
2,310.0000 EUR |
2,310.0000 EUR |
| 2021-06-19 |
2,239.1500 EUR |
33.2798 MKR |
2,283.3000 EUR |
2,185.0400 EUR |
2,283.3000 EUR |
2,185.0400 EUR |
| 2021-06-18 |
2,273.0100 EUR |
45.3421 MKR |
2,439.1200 EUR |
2,174.4300 EUR |
2,445.4900 EUR |
2,240.5200 EUR |
| 2021-06-17 |
2,458.7800 EUR |
19.4154 MKR |
2,503.0000 EUR |
2,399.9600 EUR |
2,555.4100 EUR |
2,437.4000 EUR |
| 2021-06-16 |
2,510.8200 EUR |
35.6384 MKR |
2,578.4000 EUR |
2,449.3700 EUR |
2,591.3000 EUR |
2,496.8900 EUR |
| 2021-06-15 |
2,621.1900 EUR |
19.0275 MKR |
2,665.0000 EUR |
2,560.0000 EUR |
2,700.0000 EUR |
2,597.8900 EUR |
| 2021-06-14 |
2,624.3100 EUR |
40.7235 MKR |
2,636.3600 EUR |
2,558.5000 EUR |
2,691.7200 EUR |
2,607.0900 EUR |
| 2021-06-13 |
2,522.3900 EUR |
19.3960 MKR |
2,470.3300 EUR |
2,391.7600 EUR |
2,628.3800 EUR |
2,607.9600 EUR |
| 2021-06-12 |
2,419.1800 EUR |
17.5894 MKR |
2,369.6300 EUR |
2,300.0000 EUR |
2,523.5000 EUR |
2,440.1000 EUR |
| 2021-06-11 |
2,494.4200 EUR |
16.5260 MKR |
2,530.0000 EUR |
2,395.4700 EUR |
2,567.9400 EUR |
2,402.5700 EUR |
| 2021-06-10 |
2,615.9500 EUR |
46.4733 MKR |
2,741.1200 EUR |
2,522.9200 EUR |
2,741.1200 EUR |
2,562.1200 EUR |
| 2021-06-09 |
2,659.2300 EUR |
76.7398 MKR |
2,617.3000 EUR |
2,500.0000 EUR |
2,735.1700 EUR |
2,721.0900 EUR |
| 2021-06-08 |
2,599.5900 EUR |
155.9336 MKR |
2,731.4300 EUR |
2,368.8100 EUR |
2,772.2600 EUR |
2,674.3900 EUR |
| 2021-06-07 |
2,933.7100 EUR |
76.1988 MKR |
2,993.6400 EUR |
2,701.9100 EUR |
3,133.4800 EUR |
2,704.3200 EUR |
| 2021-06-06 |
2,952.1500 EUR |
26.2323 MKR |
2,916.6200 EUR |
2,896.0500 EUR |
2,997.0700 EUR |
2,941.7500 EUR |
| 2021-06-05 |
3,071.0700 EUR |
78.5680 MKR |
3,088.6700 EUR |
2,816.6000 EUR |
3,202.6600 EUR |
2,896.0500 EUR |
| 2021-06-04 |
3,090.9100 EUR |
237.8170 MKR |
2,988.0800 EUR |
2,845.2500 EUR |
3,272.7400 EUR |
3,133.1600 EUR |
| 2021-06-03 |
3,014.2400 EUR |
147.4257 MKR |
2,945.9200 EUR |
2,910.0800 EUR |
3,054.1700 EUR |
3,014.7800 EUR |
| 2021-06-02 |
2,992.9600 EUR |
91.9605 MKR |
2,929.4300 EUR |
2,890.0000 EUR |
3,050.0000 EUR |
2,927.2900 EUR |
| 2021-06-01 |
2,941.4500 EUR |
123.0197 MKR |
2,952.3100 EUR |
2,850.0000 EUR |
3,018.1900 EUR |
2,915.7200 EUR |
| 2021-05-31 |
2,833.2900 EUR |
100.5811 MKR |
2,700.0000 EUR |
2,608.2300 EUR |
2,958.3500 EUR |
2,921.2400 EUR |
| 2021-05-30 |
2,694.1300 EUR |
135.8405 MKR |
2,474.7100 EUR |
2,349.2000 EUR |
2,835.5600 EUR |
2,712.1800 EUR |
| 2021-05-29 |
2,594.5900 EUR |
162.3291 MKR |
2,690.5000 EUR |
2,369.0800 EUR |
2,830.2600 EUR |
2,538.1900 EUR |
| 2021-05-28 |
2,781.3200 EUR |
212.4488 MKR |
3,020.0000 EUR |
2,567.1700 EUR |
3,080.4100 EUR |
2,592.6000 EUR |
| 2021-05-27 |
3,085.5900 EUR |
223.6126 MKR |
3,239.6500 EUR |
2,945.0000 EUR |
3,262.6300 EUR |
3,035.5400 EUR |
| 2021-05-26 |
3,158.6500 EUR |
303.6111 MKR |
3,183.8900 EUR |
3,023.3000 EUR |
3,300.0000 EUR |
3,194.0000 EUR |
| 2021-05-25 |
3,039.4200 EUR |
592.9518 MKR |
3,400.3800 EUR |
2,688.9800 EUR |
3,547.5500 EUR |
3,166.0900 EUR |
| 2021-05-24 |
2,949.9600 EUR |
852.9805 MKR |
2,250.0800 EUR |
2,230.0000 EUR |
3,415.5000 EUR |
3,353.6200 EUR |
| 2021-05-23 |
1,857.0800 EUR |
536.3645 MKR |
2,264.8000 EUR |
1,512.8900 EUR |
2,341.0000 EUR |
2,250.0000 EUR |
| 2021-05-22 |
2,326.0100 EUR |
116.0296 MKR |
2,571.2600 EUR |
2,095.7300 EUR |
2,647.7100 EUR |
2,267.9000 EUR |
| 2021-05-21 |
2,836.1700 EUR |
206.5920 MKR |
3,247.6100 EUR |
2,234.3700 EUR |
3,403.1600 EUR |
2,525.0000 EUR |
| 2021-05-20 |
3,062.3600 EUR |
317.6978 MKR |
2,935.9500 EUR |
2,504.5700 EUR |
3,464.1500 EUR |
3,225.3200 EUR |
| 2021-05-19 |
3,097.6000 EUR |
826.9897 MKR |
3,798.7500 EUR |
2,011.4800 EUR |
3,875.0000 EUR |
2,999.4800 EUR |
| 2021-05-18 |
3,916.0800 EUR |
274.3018 MKR |
3,506.0200 EUR |
3,474.3300 EUR |
4,129.8700 EUR |
3,785.5700 EUR |
| 2021-05-17 |
3,667.5200 EUR |
279.7054 MKR |
3,746.3700 EUR |
3,400.0000 EUR |
3,940.7500 EUR |
3,530.9400 EUR |
| 2021-05-16 |
3,702.5000 EUR |
290.6852 MKR |
3,778.6700 EUR |
3,455.0000 EUR |
4,050.9400 EUR |
3,696.0000 EUR |