Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
1.9699 EUR |
196,142.5272 MATIC |
1.9510 EUR |
1.9081 EUR |
2.0618 EUR |
2.0371 EUR |
| 2022-01-13 |
2.0435 EUR |
229,605.2917 MATIC |
2.1087 EUR |
1.9547 EUR |
2.1228 EUR |
1.9825 EUR |
| 2022-01-12 |
2.0568 EUR |
768,106.6299 MATIC |
2.0930 EUR |
2.0255 EUR |
2.1776 EUR |
2.0892 EUR |
| 2022-01-11 |
2.0030 EUR |
710,351.3675 MATIC |
1.8212 EUR |
1.8124 EUR |
2.0800 EUR |
2.0578 EUR |
| 2022-01-10 |
1.7943 EUR |
284,483.7648 MATIC |
1.8655 EUR |
1.7034 EUR |
1.8957 EUR |
1.8218 EUR |
| 2022-01-09 |
1.8398 EUR |
223,263.3073 MATIC |
1.7309 EUR |
1.7309 EUR |
1.9183 EUR |
1.8655 EUR |
| 2022-01-08 |
1.8137 EUR |
338,706.1439 MATIC |
1.8160 EUR |
1.6740 EUR |
1.8915 EUR |
1.7557 EUR |
| 2022-01-07 |
1.8707 EUR |
343,186.2195 MATIC |
1.9798 EUR |
1.7972 EUR |
1.9976 EUR |
1.8013 EUR |
| 2022-01-06 |
1.9358 EUR |
400,749.6698 MATIC |
1.9193 EUR |
1.8323 EUR |
2.0261 EUR |
1.9931 EUR |
| 2022-01-05 |
1.9930 EUR |
390,542.2925 MATIC |
2.0932 EUR |
1.8000 EUR |
2.1609 EUR |
1.9394 EUR |
| 2022-01-04 |
2.1583 EUR |
187,491.0130 MATIC |
2.1587 EUR |
2.0894 EUR |
2.2182 EUR |
2.0949 EUR |
| 2022-01-03 |
2.1820 EUR |
234,217.7689 MATIC |
2.2301 EUR |
2.0914 EUR |
2.2360 EUR |
2.1479 EUR |
| 2022-01-02 |
2.2335 EUR |
47,295.1589 MATIC |
2.2680 EUR |
2.2048 EUR |
2.2750 EUR |
2.2286 EUR |
| 2022-01-01 |
2.2490 EUR |
63,867.0358 MATIC |
2.2385 EUR |
2.2090 EUR |
2.2930 EUR |
2.2553 EUR |
| 2021-12-31 |
2.2317 EUR |
237,146.8732 MATIC |
2.2632 EUR |
2.1490 EUR |
2.3511 EUR |
2.2294 EUR |
| 2021-12-30 |
2.2416 EUR |
324,629.1021 MATIC |
2.1842 EUR |
2.1330 EUR |
2.2938 EUR |
2.2520 EUR |
| 2021-12-29 |
2.2175 EUR |
322,598.7866 MATIC |
2.2000 EUR |
2.1270 EUR |
2.3191 EUR |
2.2287 EUR |
| 2021-12-28 |
2.2863 EUR |
776,015.0586 MATIC |
2.4089 EUR |
2.1600 EUR |
2.4127 EUR |
2.2303 EUR |
| 2021-12-27 |
2.5007 EUR |
321,622.0608 MATIC |
2.5563 EUR |
2.4000 EUR |
2.5880 EUR |
2.4233 EUR |
| 2021-12-26 |
2.4392 EUR |
593,147.5898 MATIC |
2.3325 EUR |
2.2700 EUR |
2.5500 EUR |
2.5294 EUR |
| 2021-12-25 |
2.2670 EUR |
251,799.8427 MATIC |
2.1542 EUR |
2.1542 EUR |
2.3718 EUR |
2.3436 EUR |
| 2021-12-24 |
2.2574 EUR |
360,482.7788 MATIC |
2.3719 EUR |
2.1465 EUR |
2.3719 EUR |
2.1681 EUR |
| 2021-12-23 |
2.3101 EUR |
647,105.0477 MATIC |
2.2102 EUR |
2.1738 EUR |
2.4100 EUR |
2.3455 EUR |
| 2021-12-22 |
2.2468 EUR |
595,769.7127 MATIC |
2.1092 EUR |
2.1000 EUR |
2.3444 EUR |
2.2032 EUR |
| 2021-12-21 |
2.0414 EUR |
436,969.8821 MATIC |
1.8909 EUR |
1.8725 EUR |
2.1600 EUR |
2.0943 EUR |
| 2021-12-20 |
1.8735 EUR |
272,337.2363 MATIC |
1.9680 EUR |
1.8150 EUR |
1.9947 EUR |
1.9058 EUR |
| 2021-12-19 |
1.9876 EUR |
192,805.3484 MATIC |
1.9928 EUR |
1.9240 EUR |
2.0376 EUR |
2.0000 EUR |
| 2021-12-18 |
1.9449 EUR |
235,983.6483 MATIC |
1.8768 EUR |
1.8433 EUR |
2.0036 EUR |
1.9927 EUR |
| 2021-12-17 |
1.8257 EUR |
322,646.2220 MATIC |
1.8368 EUR |
1.7159 EUR |
1.9106 EUR |
1.9021 EUR |
| 2021-12-16 |
1.8940 EUR |
734,723.9512 MATIC |
1.8990 EUR |
1.8250 EUR |
1.9547 EUR |
1.8250 EUR |
| 2021-12-15 |
1.8217 EUR |
836,201.3062 MATIC |
1.7323 EUR |
1.6277 EUR |
1.9675 EUR |
1.8887 EUR |
| 2021-12-14 |
1.6286 EUR |
314,549.7525 MATIC |
1.6000 EUR |
1.5420 EUR |
1.7250 EUR |
1.7250 EUR |
| 2021-12-13 |
1.6576 EUR |
579,112.7815 MATIC |
1.8476 EUR |
1.5533 EUR |
1.8476 EUR |
1.6162 EUR |
| 2021-12-12 |
1.8310 EUR |
636,955.5172 MATIC |
1.8786 EUR |
1.7756 EUR |
1.8906 EUR |
1.8521 EUR |
| 2021-12-11 |
1.8563 EUR |
627,888.8866 MATIC |
1.8571 EUR |
1.7808 EUR |
1.9158 EUR |
1.8719 EUR |
| 2021-12-10 |
1.9280 EUR |
740,198.2674 MATIC |
1.8621 EUR |
1.8140 EUR |
2.0300 EUR |
1.8571 EUR |
| 2021-12-09 |
1.9710 EUR |
1,155,188.3021 MATIC |
2.1243 EUR |
1.8250 EUR |
2.1513 EUR |
1.8738 EUR |
| 2021-12-08 |
2.1555 EUR |
1,254,319.1658 MATIC |
2.0661 EUR |
1.9764 EUR |
2.2900 EUR |
2.1421 EUR |
| 2021-12-07 |
2.0895 EUR |
1,101,649.8677 MATIC |
2.0283 EUR |
1.9890 EUR |
2.2410 EUR |
2.1015 EUR |
| 2021-12-06 |
1.7454 EUR |
1,533,522.1361 MATIC |
1.8084 EUR |
1.5177 EUR |
2.0581 EUR |
2.0159 EUR |
| 2021-12-05 |
1.8129 EUR |
1,089,948.0108 MATIC |
1.7750 EUR |
1.6709 EUR |
1.9475 EUR |
1.7880 EUR |
| 2021-12-04 |
1.6983 EUR |
1,449,266.3345 MATIC |
2.0277 EUR |
1.4000 EUR |
2.0295 EUR |
1.7288 EUR |
| 2021-12-03 |
1.9783 EUR |
1,368,066.3229 MATIC |
1.9000 EUR |
1.8150 EUR |
2.1220 EUR |
1.9816 EUR |
| 2021-12-02 |
1.8514 EUR |
975,608.4123 MATIC |
1.7572 EUR |
1.7211 EUR |
1.9432 EUR |
1.8861 EUR |
| 2021-12-01 |
1.7377 EUR |
1,173,707.8809 MATIC |
1.5704 EUR |
1.5630 EUR |
1.8446 EUR |
1.7899 EUR |
| 2021-11-30 |
1.5807 EUR |
486,831.0352 MATIC |
1.6300 EUR |
1.4990 EUR |
1.6601 EUR |
1.5774 EUR |
| 2021-11-29 |
1.5331 EUR |
376,323.0168 MATIC |
1.4671 EUR |
1.4489 EUR |
1.6229 EUR |
1.6080 EUR |
| 2021-11-28 |
1.3909 EUR |
318,398.1748 MATIC |
1.4200 EUR |
1.3250 EUR |
1.4752 EUR |
1.4611 EUR |
| 2021-11-27 |
1.4735 EUR |
114,398.1148 MATIC |
1.4501 EUR |
1.4052 EUR |
1.5215 EUR |
1.4204 EUR |
| 2021-11-26 |
1.5001 EUR |
738,277.4061 MATIC |
1.7257 EUR |
1.4132 EUR |
1.7531 EUR |
1.4500 EUR |