Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.7544 EUR |
226,699.4824 MATIC |
0.7508 EUR |
0.7505 EUR |
0.7588 EUR |
0.7563 EUR |
| 2023-01-06 |
0.7441 EUR |
158,710.6027 MATIC |
0.7510 EUR |
0.7342 EUR |
0.7525 EUR |
0.7491 EUR |
| 2023-01-05 |
0.7525 EUR |
812,142.0567 MATIC |
0.7615 EUR |
0.7416 EUR |
0.7632 EUR |
0.7513 EUR |
| 2023-01-04 |
0.7583 EUR |
503,268.8739 MATIC |
0.7547 EUR |
0.7508 EUR |
0.7679 EUR |
0.7599 EUR |
| 2023-01-03 |
0.7360 EUR |
198,203.9950 MATIC |
0.7284 EUR |
0.7275 EUR |
0.7431 EUR |
0.7373 EUR |
| 2023-01-02 |
0.7198 EUR |
140,494.9852 MATIC |
0.7085 EUR |
0.7057 EUR |
0.7384 EUR |
0.7308 EUR |
| 2023-01-01 |
0.7078 EUR |
29,400.3942 MATIC |
0.7057 EUR |
0.6986 EUR |
0.7114 EUR |
0.7090 EUR |
| 2022-12-31 |
0.7108 EUR |
143,496.5775 MATIC |
0.7089 EUR |
0.7042 EUR |
0.7197 EUR |
0.7042 EUR |
| 2022-12-30 |
0.7083 EUR |
121,808.5826 MATIC |
0.7243 EUR |
0.7016 EUR |
0.7243 EUR |
0.7086 EUR |
| 2022-12-29 |
0.7318 EUR |
60,967.4048 MATIC |
0.7344 EUR |
0.7200 EUR |
0.7384 EUR |
0.7276 EUR |
| 2022-12-28 |
0.7372 EUR |
93,305.1275 MATIC |
0.7566 EUR |
0.7316 EUR |
0.7566 EUR |
0.7363 EUR |
| 2022-12-27 |
0.7615 EUR |
37,776.4328 MATIC |
0.7666 EUR |
0.7507 EUR |
0.7684 EUR |
0.7581 EUR |
| 2022-12-26 |
0.7530 EUR |
137,701.0968 MATIC |
0.7477 EUR |
0.7471 EUR |
0.7610 EUR |
0.7610 EUR |
| 2022-12-25 |
0.7440 EUR |
38,820.0837 MATIC |
0.7498 EUR |
0.7415 EUR |
0.7501 EUR |
0.7466 EUR |
| 2022-12-24 |
0.7505 EUR |
28,742.1455 MATIC |
0.7499 EUR |
0.7475 EUR |
0.7531 EUR |
0.7489 EUR |
| 2022-12-23 |
0.7529 EUR |
110,584.4781 MATIC |
0.7475 EUR |
0.7471 EUR |
0.7586 EUR |
0.7509 EUR |
| 2022-12-22 |
0.7368 EUR |
41,274.8062 MATIC |
0.7428 EUR |
0.7283 EUR |
0.7509 EUR |
0.7484 EUR |
| 2022-12-21 |
0.7479 EUR |
62,380.7429 MATIC |
0.7543 EUR |
0.7419 EUR |
0.7543 EUR |
0.7420 EUR |
| 2022-12-20 |
0.7524 EUR |
133,744.9266 MATIC |
0.7284 EUR |
0.7284 EUR |
0.7588 EUR |
0.7543 EUR |
| 2022-12-19 |
0.7429 EUR |
150,372.7752 MATIC |
0.7689 EUR |
0.7147 EUR |
0.7693 EUR |
0.7248 EUR |
| 2022-12-18 |
0.7681 EUR |
59,303.6360 MATIC |
0.7689 EUR |
0.7608 EUR |
0.7794 EUR |
0.7726 EUR |
| 2022-12-17 |
0.7591 EUR |
78,915.7550 MATIC |
0.7545 EUR |
0.7398 EUR |
0.7700 EUR |
0.7700 EUR |
| 2022-12-16 |
0.7837 EUR |
239,136.6025 MATIC |
0.8288 EUR |
0.7460 EUR |
0.8364 EUR |
0.7460 EUR |
| 2022-12-15 |
0.8303 EUR |
177,412.7160 MATIC |
0.8453 EUR |
0.8200 EUR |
0.8468 EUR |
0.8200 EUR |
| 2022-12-14 |
0.8624 EUR |
171,985.6318 MATIC |
0.8712 EUR |
0.8425 EUR |
0.8772 EUR |
0.8453 EUR |
| 2022-12-13 |
0.8597 EUR |
311,463.7742 MATIC |
0.8611 EUR |
0.8337 EUR |
0.8815 EUR |
0.8662 EUR |
| 2022-12-12 |
0.8443 EUR |
58,145.6593 MATIC |
0.8477 EUR |
0.8300 EUR |
0.8653 EUR |
0.8647 EUR |
| 2022-12-11 |
0.8604 EUR |
11,032.2542 MATIC |
0.8627 EUR |
0.8495 EUR |
0.8670 EUR |
0.8495 EUR |
| 2022-12-10 |
0.8618 EUR |
11,453.3676 MATIC |
0.8618 EUR |
0.8563 EUR |
0.8670 EUR |
0.8600 EUR |
| 2022-12-09 |
0.8729 EUR |
37,756.3326 MATIC |
0.8722 EUR |
0.8619 EUR |
0.8820 EUR |
0.8622 EUR |
| 2022-12-08 |
0.8608 EUR |
37,175.1334 MATIC |
0.8560 EUR |
0.8445 EUR |
0.8791 EUR |
0.8772 EUR |
| 2022-12-07 |
0.8436 EUR |
85,362.4664 MATIC |
0.8765 EUR |
0.8357 EUR |
0.8765 EUR |
0.8520 EUR |
| 2022-12-06 |
0.8675 EUR |
34,003.6068 MATIC |
0.8681 EUR |
0.8589 EUR |
0.8734 EUR |
0.8733 EUR |
| 2022-12-05 |
0.8811 EUR |
79,761.6404 MATIC |
0.8710 EUR |
0.8582 EUR |
0.8942 EUR |
0.8620 EUR |
| 2022-12-04 |
0.8678 EUR |
110,826.1811 MATIC |
0.8588 EUR |
0.8588 EUR |
0.8755 EUR |
0.8718 EUR |
| 2022-12-03 |
0.8843 EUR |
32,754.4638 MATIC |
0.8977 EUR |
0.8570 EUR |
0.9002 EUR |
0.8596 EUR |
| 2022-12-02 |
0.8698 EUR |
106,137.7119 MATIC |
0.8658 EUR |
0.8544 EUR |
0.8928 EUR |
0.8901 EUR |
| 2022-12-01 |
0.8815 EUR |
271,295.0989 MATIC |
0.9001 EUR |
0.8602 EUR |
0.9023 EUR |
0.8602 EUR |
| 2022-11-30 |
0.8554 EUR |
90,226.4559 MATIC |
0.8110 EUR |
0.8110 EUR |
0.8937 EUR |
0.8893 EUR |
| 2022-11-29 |
0.8051 EUR |
131,131.8345 MATIC |
0.7926 EUR |
0.7868 EUR |
0.8170 EUR |
0.8139 EUR |
| 2022-11-28 |
0.7926 EUR |
239,245.5704 MATIC |
0.8144 EUR |
0.7745 EUR |
0.8154 EUR |
0.7961 EUR |
| 2022-11-27 |
0.8227 EUR |
85,633.8537 MATIC |
0.8119 EUR |
0.8116 EUR |
0.8321 EUR |
0.8200 EUR |
| 2022-11-26 |
0.8198 EUR |
82,161.6906 MATIC |
0.8103 EUR |
0.8030 EUR |
0.8368 EUR |
0.8116 EUR |
| 2022-11-25 |
0.8031 EUR |
139,687.8524 MATIC |
0.8072 EUR |
0.7870 EUR |
0.8126 EUR |
0.8085 EUR |
| 2022-11-24 |
0.8223 EUR |
85,197.1222 MATIC |
0.8288 EUR |
0.8110 EUR |
0.8490 EUR |
0.8159 EUR |
| 2022-11-23 |
0.8207 EUR |
65,112.5084 MATIC |
0.8247 EUR |
0.8107 EUR |
0.8418 EUR |
0.8248 EUR |
| 2022-11-22 |
0.8190 EUR |
112,086.9762 MATIC |
0.7878 EUR |
0.7598 EUR |
0.8391 EUR |
0.8232 EUR |
| 2022-11-21 |
0.7759 EUR |
225,806.9514 MATIC |
0.7776 EUR |
0.7424 EUR |
0.7957 EUR |
0.7774 EUR |
| 2022-11-20 |
0.8104 EUR |
171,828.5428 MATIC |
0.8475 EUR |
0.7749 EUR |
0.8514 EUR |
0.7804 EUR |
| 2022-11-19 |
0.8385 EUR |
102,565.7077 MATIC |
0.8497 EUR |
0.8230 EUR |
0.8523 EUR |
0.8498 EUR |