Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.6466 EUR |
64,616.1733 MATIC |
0.6408 EUR |
0.6336 EUR |
0.6580 EUR |
0.6518 EUR |
| 2023-07-25 |
0.6499 EUR |
42,381.1288 MATIC |
0.6535 EUR |
0.6367 EUR |
0.6558 EUR |
0.6405 EUR |
| 2023-07-24 |
0.6570 EUR |
68,969.8444 MATIC |
0.6794 EUR |
0.6465 EUR |
0.6845 EUR |
0.6561 EUR |
| 2023-07-23 |
0.6843 EUR |
34,923.8464 MATIC |
0.6720 EUR |
0.6720 EUR |
0.6886 EUR |
0.6785 EUR |
| 2023-07-22 |
0.6854 EUR |
13,648.9599 MATIC |
0.6922 EUR |
0.6671 EUR |
0.6972 EUR |
0.6671 EUR |
| 2023-07-21 |
0.6916 EUR |
20,943.0975 MATIC |
0.6897 EUR |
0.6823 EUR |
0.7026 EUR |
0.6939 EUR |
| 2023-07-20 |
0.6882 EUR |
132,087.8978 MATIC |
0.6663 EUR |
0.6659 EUR |
0.7141 EUR |
0.6924 EUR |
| 2023-07-19 |
0.6634 EUR |
69,077.5148 MATIC |
0.6649 EUR |
0.6526 EUR |
0.6766 EUR |
0.6640 EUR |
| 2023-07-18 |
0.6661 EUR |
65,605.5418 MATIC |
0.6910 EUR |
0.6510 EUR |
0.6910 EUR |
0.6558 EUR |
| 2023-07-17 |
0.6878 EUR |
79,505.7712 MATIC |
0.6810 EUR |
0.6693 EUR |
0.7007 EUR |
0.6982 EUR |
| 2023-07-16 |
0.7006 EUR |
28,367.6588 MATIC |
0.7114 EUR |
0.6828 EUR |
0.7114 EUR |
0.6828 EUR |
| 2023-07-15 |
0.7245 EUR |
159,782.0396 MATIC |
0.7182 EUR |
0.7131 EUR |
0.7341 EUR |
0.7131 EUR |
| 2023-07-14 |
0.7463 EUR |
135,517.4335 MATIC |
0.7598 EUR |
0.6922 EUR |
0.7800 EUR |
0.7219 EUR |
| 2023-07-13 |
0.7128 EUR |
299,023.1664 MATIC |
0.6503 EUR |
0.6420 EUR |
0.7986 EUR |
0.7497 EUR |
| 2023-07-12 |
0.6565 EUR |
51,520.5203 MATIC |
0.6747 EUR |
0.6465 EUR |
0.6783 EUR |
0.6485 EUR |
| 2023-07-11 |
0.6721 EUR |
52,389.3428 MATIC |
0.6692 EUR |
0.6670 EUR |
0.6779 EUR |
0.6722 EUR |
| 2023-07-10 |
0.6551 EUR |
179,717.7631 MATIC |
0.6216 EUR |
0.6150 EUR |
0.6800 EUR |
0.6679 EUR |
| 2023-07-09 |
0.6306 EUR |
44,559.3434 MATIC |
0.6268 EUR |
0.6236 EUR |
0.6389 EUR |
0.6277 EUR |
| 2023-07-08 |
0.6223 EUR |
42,158.6868 MATIC |
0.6208 EUR |
0.6127 EUR |
0.6242 EUR |
0.6184 EUR |
| 2023-07-07 |
0.6146 EUR |
80,184.6888 MATIC |
0.6115 EUR |
0.6060 EUR |
0.6231 EUR |
0.6176 EUR |
| 2023-07-06 |
0.6243 EUR |
170,521.5155 MATIC |
0.6159 EUR |
0.6000 EUR |
0.6409 EUR |
0.6150 EUR |
| 2023-07-05 |
0.6289 EUR |
86,044.0553 MATIC |
0.6396 EUR |
0.6075 EUR |
0.6490 EUR |
0.6193 EUR |
| 2023-07-04 |
0.6449 EUR |
78,082.2610 MATIC |
0.6528 EUR |
0.6352 EUR |
0.6584 EUR |
0.6413 EUR |
| 2023-07-03 |
0.6437 EUR |
172,301.7109 MATIC |
0.6235 EUR |
0.6235 EUR |
0.6604 EUR |
0.6526 EUR |
| 2023-07-02 |
0.6215 EUR |
88,356.2166 MATIC |
0.6140 EUR |
0.6098 EUR |
0.6300 EUR |
0.6233 EUR |
| 2023-07-01 |
0.6128 EUR |
95,144.8001 MATIC |
0.6019 EUR |
0.5993 EUR |
0.6200 EUR |
0.6200 EUR |
| 2023-06-30 |
0.5948 EUR |
104,393.1039 MATIC |
0.5920 EUR |
0.5600 EUR |
0.6132 EUR |
0.6051 EUR |
| 2023-06-29 |
0.5764 EUR |
43,955.2984 MATIC |
0.5634 EUR |
0.5620 EUR |
0.5870 EUR |
0.5754 EUR |
| 2023-06-28 |
0.5805 EUR |
217,243.7921 MATIC |
0.5919 EUR |
0.5530 EUR |
0.6061 EUR |
0.5655 EUR |
| 2023-06-27 |
0.6061 EUR |
169,206.2283 MATIC |
0.5907 EUR |
0.5907 EUR |
0.6139 EUR |
0.6063 EUR |
| 2023-06-26 |
0.6043 EUR |
153,826.8203 MATIC |
0.6075 EUR |
0.5850 EUR |
0.6136 EUR |
0.5850 EUR |
| 2023-06-25 |
0.6155 EUR |
66,687.2025 MATIC |
0.6004 EUR |
0.5990 EUR |
0.6232 EUR |
0.6114 EUR |
| 2023-06-24 |
0.6124 EUR |
19,054.5745 MATIC |
0.6174 EUR |
0.5933 EUR |
0.6264 EUR |
0.5996 EUR |
| 2023-06-23 |
0.6189 EUR |
75,151.8022 MATIC |
0.6097 EUR |
0.6078 EUR |
0.6370 EUR |
0.6228 EUR |
| 2023-06-22 |
0.6221 EUR |
301,656.5290 MATIC |
0.6180 EUR |
0.5980 EUR |
0.6446 EUR |
0.5980 EUR |
| 2023-06-21 |
0.5991 EUR |
122,425.6523 MATIC |
0.5769 EUR |
0.5769 EUR |
0.6165 EUR |
0.6074 EUR |
| 2023-06-20 |
0.5568 EUR |
32,865.8498 MATIC |
0.5569 EUR |
0.5421 EUR |
0.5763 EUR |
0.5752 EUR |
| 2023-06-19 |
0.5516 EUR |
39,939.1415 MATIC |
0.5458 EUR |
0.5420 EUR |
0.5691 EUR |
0.5598 EUR |
| 2023-06-18 |
0.5558 EUR |
80,485.2289 MATIC |
0.5600 EUR |
0.5425 EUR |
0.5647 EUR |
0.5436 EUR |
| 2023-06-17 |
0.5642 EUR |
65,474.1142 MATIC |
0.5362 EUR |
0.5362 EUR |
0.5800 EUR |
0.5625 EUR |
| 2023-06-16 |
0.5321 EUR |
218,570.5669 MATIC |
0.5318 EUR |
0.5100 EUR |
0.5469 EUR |
0.5407 EUR |
| 2023-06-15 |
0.5303 EUR |
340,887.2609 MATIC |
0.5750 EUR |
0.5141 EUR |
0.5767 EUR |
0.5391 EUR |
| 2023-06-14 |
0.5873 EUR |
46,598.0087 MATIC |
0.5937 EUR |
0.5658 EUR |
0.6075 EUR |
0.5689 EUR |
| 2023-06-13 |
0.5961 EUR |
60,057.8803 MATIC |
0.6013 EUR |
0.5778 EUR |
0.6243 EUR |
0.5925 EUR |
| 2023-06-12 |
0.5936 EUR |
85,933.6364 MATIC |
0.5879 EUR |
0.5809 EUR |
0.6059 EUR |
0.5971 EUR |
| 2023-06-11 |
0.5792 EUR |
342,464.7446 MATIC |
0.5678 EUR |
0.5551 EUR |
0.6145 EUR |
0.5910 EUR |
| 2023-06-10 |
0.5634 EUR |
549,116.6790 MATIC |
0.6700 EUR |
0.4792 EUR |
0.7100 EUR |
0.5727 EUR |
| 2023-06-09 |
0.7116 EUR |
104,553.8533 MATIC |
0.7299 EUR |
0.6700 EUR |
0.7318 EUR |
0.6714 EUR |
| 2023-06-08 |
0.7227 EUR |
56,041.9542 MATIC |
0.7202 EUR |
0.7053 EUR |
0.7284 EUR |
0.7259 EUR |
| 2023-06-07 |
0.7316 EUR |
113,150.4954 MATIC |
0.7588 EUR |
0.7102 EUR |
0.7588 EUR |
0.7148 EUR |