Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
1.3642 EUR |
104,607.8967 MATIC |
1.3421 EUR |
1.3310 EUR |
1.3892 EUR |
1.3808 EUR |
| 2022-03-04 |
1.3910 EUR |
205,090.4413 MATIC |
1.4327 EUR |
1.3300 EUR |
1.4327 EUR |
1.3485 EUR |
| 2022-03-03 |
1.4353 EUR |
195,439.2343 MATIC |
1.4737 EUR |
1.4000 EUR |
1.4867 EUR |
1.4341 EUR |
| 2022-03-02 |
1.4784 EUR |
248,283.5857 MATIC |
1.4500 EUR |
1.4261 EUR |
1.5312 EUR |
1.4733 EUR |
| 2022-03-01 |
1.4425 EUR |
216,632.8135 MATIC |
1.4421 EUR |
1.4004 EUR |
1.4930 EUR |
1.4599 EUR |
| 2022-02-28 |
1.3701 EUR |
206,737.1799 MATIC |
1.2848 EUR |
1.2769 EUR |
1.4369 EUR |
1.4320 EUR |
| 2022-02-27 |
1.3138 EUR |
255,173.9820 MATIC |
1.3426 EUR |
1.2730 EUR |
1.3689 EUR |
1.2924 EUR |
| 2022-02-26 |
1.3695 EUR |
117,301.4465 MATIC |
1.3775 EUR |
1.3359 EUR |
1.4073 EUR |
1.3397 EUR |
| 2022-02-25 |
1.3213 EUR |
229,092.6408 MATIC |
1.2897 EUR |
1.2620 EUR |
1.3931 EUR |
1.3779 EUR |
| 2022-02-24 |
1.2465 EUR |
1,482,327.7212 MATIC |
1.2762 EUR |
1.1100 EUR |
1.3465 EUR |
1.2809 EUR |
| 2022-02-23 |
1.3438 EUR |
293,917.8330 MATIC |
1.2852 EUR |
1.2741 EUR |
1.4048 EUR |
1.2800 EUR |
| 2022-02-22 |
1.2393 EUR |
205,031.6811 MATIC |
1.2439 EUR |
1.1987 EUR |
1.3006 EUR |
1.2920 EUR |
| 2022-02-21 |
1.3385 EUR |
522,582.1198 MATIC |
1.3433 EUR |
1.2400 EUR |
1.4229 EUR |
1.2400 EUR |
| 2022-02-20 |
1.3505 EUR |
164,940.9005 MATIC |
1.4151 EUR |
1.3200 EUR |
1.4208 EUR |
1.3508 EUR |
| 2022-02-19 |
1.4265 EUR |
212,918.9489 MATIC |
1.4171 EUR |
1.3782 EUR |
1.4514 EUR |
1.4316 EUR |
| 2022-02-18 |
1.4416 EUR |
217,525.1970 MATIC |
1.4608 EUR |
1.3959 EUR |
1.5057 EUR |
1.4053 EUR |
| 2022-02-17 |
1.5244 EUR |
371,415.0996 MATIC |
1.6220 EUR |
1.4502 EUR |
1.6256 EUR |
1.4617 EUR |
| 2022-02-16 |
1.5975 EUR |
465,020.0907 MATIC |
1.6424 EUR |
1.5180 EUR |
1.6485 EUR |
1.6262 EUR |
| 2022-02-15 |
1.5804 EUR |
369,501.2405 MATIC |
1.4698 EUR |
1.4698 EUR |
1.6500 EUR |
1.6417 EUR |
| 2022-02-14 |
1.4399 EUR |
123,114.2491 MATIC |
1.4643 EUR |
1.4101 EUR |
1.4838 EUR |
1.4727 EUR |
| 2022-02-13 |
1.4936 EUR |
75,851.6769 MATIC |
1.4955 EUR |
1.4500 EUR |
1.5203 EUR |
1.4670 EUR |
| 2022-02-12 |
1.4950 EUR |
481,869.7945 MATIC |
1.4930 EUR |
1.4372 EUR |
1.5549 EUR |
1.4850 EUR |
| 2022-02-11 |
1.5815 EUR |
703,942.5559 MATIC |
1.6489 EUR |
1.4770 EUR |
1.6706 EUR |
1.5104 EUR |
| 2022-02-10 |
1.7190 EUR |
234,371.4303 MATIC |
1.7865 EUR |
1.6484 EUR |
1.7893 EUR |
1.6611 EUR |
| 2022-02-09 |
1.7447 EUR |
359,848.2952 MATIC |
1.6952 EUR |
1.6587 EUR |
1.8013 EUR |
1.7962 EUR |
| 2022-02-08 |
1.7036 EUR |
371,603.8451 MATIC |
1.7620 EUR |
1.6298 EUR |
1.7964 EUR |
1.7121 EUR |
| 2022-02-07 |
1.7138 EUR |
664,275.8630 MATIC |
1.5089 EUR |
1.4877 EUR |
1.9000 EUR |
1.7779 EUR |
| 2022-02-06 |
1.4885 EUR |
144,519.4177 MATIC |
1.4992 EUR |
1.4603 EUR |
1.5307 EUR |
1.5082 EUR |
| 2022-02-05 |
1.5025 EUR |
149,878.2601 MATIC |
1.4794 EUR |
1.4603 EUR |
1.5333 EUR |
1.5034 EUR |
| 2022-02-04 |
1.4251 EUR |
266,883.8892 MATIC |
1.3520 EUR |
1.3481 EUR |
1.4817 EUR |
1.4817 EUR |
| 2022-02-03 |
1.3299 EUR |
146,846.2539 MATIC |
1.3607 EUR |
1.2919 EUR |
1.3723 EUR |
1.3451 EUR |
| 2022-02-02 |
1.3986 EUR |
206,728.0173 MATIC |
1.4606 EUR |
1.3456 EUR |
1.4700 EUR |
1.3613 EUR |
| 2022-02-01 |
1.4694 EUR |
130,706.2239 MATIC |
1.4640 EUR |
1.4406 EUR |
1.4920 EUR |
1.4580 EUR |
| 2022-01-31 |
1.4177 EUR |
332,291.0680 MATIC |
1.4381 EUR |
1.3700 EUR |
1.4697 EUR |
1.4561 EUR |
| 2022-01-30 |
1.4629 EUR |
216,022.5641 MATIC |
1.5326 EUR |
1.4157 EUR |
1.5377 EUR |
1.4427 EUR |
| 2022-01-29 |
1.5313 EUR |
341,147.5359 MATIC |
1.5008 EUR |
1.4981 EUR |
1.5641 EUR |
1.5179 EUR |
| 2022-01-28 |
1.4819 EUR |
456,776.8290 MATIC |
1.4397 EUR |
1.4097 EUR |
1.5270 EUR |
1.5073 EUR |
| 2022-01-27 |
1.4039 EUR |
448,919.7912 MATIC |
1.4100 EUR |
1.3354 EUR |
1.4909 EUR |
1.4135 EUR |
| 2022-01-26 |
1.4526 EUR |
1,236,134.6816 MATIC |
1.3673 EUR |
1.3598 EUR |
1.6224 EUR |
1.4138 EUR |
| 2022-01-25 |
1.3337 EUR |
354,824.3213 MATIC |
1.3233 EUR |
1.2464 EUR |
1.4275 EUR |
1.3867 EUR |
| 2022-01-24 |
1.2647 EUR |
1,132,060.5046 MATIC |
1.4276 EUR |
1.1569 EUR |
1.4276 EUR |
1.3403 EUR |
| 2022-01-23 |
1.4079 EUR |
509,263.7476 MATIC |
1.3769 EUR |
1.3374 EUR |
1.4761 EUR |
1.4062 EUR |
| 2022-01-22 |
1.3713 EUR |
448,624.5514 MATIC |
1.5150 EUR |
1.2382 EUR |
1.5495 EUR |
1.3531 EUR |
| 2022-01-21 |
1.6381 EUR |
855,090.1618 MATIC |
1.7343 EUR |
1.4389 EUR |
1.7935 EUR |
1.4686 EUR |
| 2022-01-20 |
1.8297 EUR |
453,385.0704 MATIC |
1.7914 EUR |
1.7400 EUR |
1.9343 EUR |
1.7400 EUR |
| 2022-01-19 |
1.8555 EUR |
557,402.0700 MATIC |
1.8720 EUR |
1.7742 EUR |
1.8874 EUR |
1.8133 EUR |
| 2022-01-18 |
1.8902 EUR |
204,951.7130 MATIC |
1.9447 EUR |
1.8328 EUR |
1.9657 EUR |
1.9096 EUR |
| 2022-01-17 |
2.0133 EUR |
675,985.0659 MATIC |
2.0441 EUR |
1.8941 EUR |
2.1487 EUR |
1.9510 EUR |
| 2022-01-16 |
2.0369 EUR |
69,360.3372 MATIC |
2.0624 EUR |
1.9777 EUR |
2.0761 EUR |
2.0400 EUR |
| 2022-01-15 |
2.0545 EUR |
224,907.3211 MATIC |
2.0533 EUR |
2.0221 EUR |
2.1039 EUR |
2.0680 EUR |