Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.7652 EUR |
106,618.6896 MATIC |
0.7808 EUR |
0.7400 EUR |
0.7808 EUR |
0.7686 EUR |
| 2023-06-05 |
0.7950 EUR |
107,670.9508 MATIC |
0.8310 EUR |
0.7746 EUR |
0.8350 EUR |
0.7778 EUR |
| 2023-06-04 |
0.8426 EUR |
13,835.1947 MATIC |
0.8415 EUR |
0.8400 EUR |
0.8454 EUR |
0.8418 EUR |
| 2023-06-03 |
0.8410 EUR |
18,425.1396 MATIC |
0.8388 EUR |
0.8367 EUR |
0.8473 EUR |
0.8392 EUR |
| 2023-06-02 |
0.8405 EUR |
50,590.3309 MATIC |
0.8377 EUR |
0.8300 EUR |
0.8428 EUR |
0.8404 EUR |
| 2023-06-01 |
0.8336 EUR |
26,432.5743 MATIC |
0.8260 EUR |
0.8240 EUR |
0.8387 EUR |
0.8240 EUR |
| 2023-05-31 |
0.8310 EUR |
48,570.5559 MATIC |
0.8417 EUR |
0.8234 EUR |
0.8441 EUR |
0.8348 EUR |
| 2023-05-30 |
0.8429 EUR |
91,973.0345 MATIC |
0.8448 EUR |
0.8266 EUR |
0.8526 EUR |
0.8390 EUR |
| 2023-05-29 |
0.8671 EUR |
84,191.8812 MATIC |
0.8835 EUR |
0.8442 EUR |
0.8835 EUR |
0.8475 EUR |
| 2023-05-28 |
0.8649 EUR |
114,273.4118 MATIC |
0.8646 EUR |
0.8563 EUR |
0.8897 EUR |
0.8858 EUR |
| 2023-05-27 |
0.8544 EUR |
61,939.6403 MATIC |
0.8473 EUR |
0.8472 EUR |
0.8603 EUR |
0.8603 EUR |
| 2023-05-26 |
0.8527 EUR |
182,008.2265 MATIC |
0.8325 EUR |
0.8275 EUR |
0.9020 EUR |
0.8517 EUR |
| 2023-05-25 |
0.8242 EUR |
122,428.3610 MATIC |
0.8013 EUR |
0.8013 EUR |
0.8390 EUR |
0.8302 EUR |
| 2023-05-24 |
0.8058 EUR |
56,749.3580 MATIC |
0.8230 EUR |
0.7950 EUR |
0.8230 EUR |
0.8102 EUR |
| 2023-05-23 |
0.8196 EUR |
35,026.4002 MATIC |
0.8083 EUR |
0.8083 EUR |
0.8284 EUR |
0.8214 EUR |
| 2023-05-22 |
0.7981 EUR |
122,046.3688 MATIC |
0.7870 EUR |
0.7798 EUR |
0.8083 EUR |
0.8083 EUR |
| 2023-05-21 |
0.8009 EUR |
6,073.9188 MATIC |
0.8120 EUR |
0.7900 EUR |
0.8128 EUR |
0.7940 EUR |
| 2023-05-20 |
0.8062 EUR |
1,850.2957 MATIC |
0.8050 EUR |
0.8050 EUR |
0.8112 EUR |
0.8087 EUR |
| 2023-05-19 |
0.8052 EUR |
17,127.5351 MATIC |
0.8047 EUR |
0.7995 EUR |
0.8118 EUR |
0.8043 EUR |
| 2023-05-18 |
0.8073 EUR |
110,237.7234 MATIC |
0.8163 EUR |
0.7851 EUR |
0.8279 EUR |
0.8189 EUR |
| 2023-05-17 |
0.7927 EUR |
305,770.4069 MATIC |
0.7754 EUR |
0.7754 EUR |
0.8300 EUR |
0.8171 EUR |
| 2023-05-16 |
0.7836 EUR |
218,024.0412 MATIC |
0.7925 EUR |
0.7698 EUR |
0.7953 EUR |
0.7789 EUR |
| 2023-05-15 |
0.7980 EUR |
39,518.9724 MATIC |
0.7949 EUR |
0.7931 EUR |
0.8070 EUR |
0.7950 EUR |
| 2023-05-14 |
0.7891 EUR |
3,627.6683 MATIC |
0.7820 EUR |
0.7780 EUR |
0.7966 EUR |
0.7930 EUR |
| 2023-05-13 |
0.7904 EUR |
15,246.2210 MATIC |
0.7915 EUR |
0.7839 EUR |
0.7975 EUR |
0.7839 EUR |
| 2023-05-12 |
0.7717 EUR |
100,271.2318 MATIC |
0.7695 EUR |
0.7516 EUR |
0.8006 EUR |
0.7922 EUR |
| 2023-05-11 |
0.7771 EUR |
58,588.2721 MATIC |
0.7876 EUR |
0.7600 EUR |
0.8011 EUR |
0.7662 EUR |
| 2023-05-10 |
0.7957 EUR |
133,775.3516 MATIC |
0.8027 EUR |
0.7625 EUR |
0.8210 EUR |
0.7934 EUR |
| 2023-05-09 |
0.8040 EUR |
85,989.6380 MATIC |
0.8198 EUR |
0.7923 EUR |
0.8250 EUR |
0.7985 EUR |
| 2023-05-08 |
0.8387 EUR |
157,842.2377 MATIC |
0.8775 EUR |
0.7969 EUR |
0.8824 EUR |
0.8172 EUR |
| 2023-05-07 |
0.8850 EUR |
74,248.9845 MATIC |
0.8863 EUR |
0.8800 EUR |
0.8923 EUR |
0.8824 EUR |
| 2023-05-06 |
0.8821 EUR |
39,931.9083 MATIC |
0.9045 EUR |
0.8660 EUR |
0.9115 EUR |
0.8879 EUR |
| 2023-05-05 |
0.9005 EUR |
85,217.4997 MATIC |
0.8919 EUR |
0.8865 EUR |
0.9145 EUR |
0.9062 EUR |
| 2023-05-04 |
0.8968 EUR |
43,489.8010 MATIC |
0.9034 EUR |
0.8886 EUR |
0.9041 EUR |
0.8893 EUR |
| 2023-05-03 |
0.8938 EUR |
51,012.3798 MATIC |
0.8785 EUR |
0.8751 EUR |
0.9178 EUR |
0.9163 EUR |
| 2023-05-02 |
0.8736 EUR |
100,323.7983 MATIC |
0.8728 EUR |
0.8686 EUR |
0.8894 EUR |
0.8875 EUR |
| 2023-05-01 |
0.8752 EUR |
92,922.7365 MATIC |
0.8900 EUR |
0.8635 EUR |
0.8968 EUR |
0.8753 EUR |
| 2023-04-30 |
0.9059 EUR |
76,611.5130 MATIC |
0.9095 EUR |
0.8855 EUR |
0.9202 EUR |
0.8982 EUR |
| 2023-04-29 |
0.9202 EUR |
100,390.8150 MATIC |
0.9026 EUR |
0.9009 EUR |
0.9287 EUR |
0.9075 EUR |
| 2023-04-28 |
0.9072 EUR |
65,920.8252 MATIC |
0.9166 EUR |
0.8913 EUR |
0.9210 EUR |
0.9077 EUR |
| 2023-04-27 |
0.9106 EUR |
90,593.0235 MATIC |
0.9000 EUR |
0.8912 EUR |
0.9323 EUR |
0.9174 EUR |
| 2023-04-26 |
0.8923 EUR |
308,818.5434 MATIC |
0.9107 EUR |
0.8599 EUR |
0.9567 EUR |
0.8866 EUR |
| 2023-04-25 |
0.8895 EUR |
148,892.7504 MATIC |
0.8851 EUR |
0.8661 EUR |
0.9260 EUR |
0.9129 EUR |
| 2023-04-24 |
0.8997 EUR |
110,992.6356 MATIC |
0.9298 EUR |
0.8848 EUR |
0.9307 EUR |
0.8958 EUR |
| 2023-04-23 |
0.9162 EUR |
90,687.8397 MATIC |
0.9320 EUR |
0.8950 EUR |
0.9415 EUR |
0.9111 EUR |
| 2023-04-22 |
0.9273 EUR |
30,953.3769 MATIC |
0.9199 EUR |
0.9192 EUR |
0.9381 EUR |
0.9359 EUR |
| 2023-04-21 |
0.9415 EUR |
99,748.5072 MATIC |
0.9583 EUR |
0.9100 EUR |
0.9620 EUR |
0.9192 EUR |
| 2023-04-20 |
0.9764 EUR |
109,118.0037 MATIC |
0.9880 EUR |
0.9480 EUR |
0.9991 EUR |
0.9600 EUR |
| 2023-04-19 |
1.0055 EUR |
147,804.9661 MATIC |
1.0673 EUR |
0.9688 EUR |
1.0717 EUR |
0.9862 EUR |
| 2023-04-18 |
1.0664 EUR |
82,501.8846 MATIC |
1.0500 EUR |
1.0480 EUR |
1.0787 EUR |
1.0644 EUR |