Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.6368 EUR |
72,002.0296 MATIC |
0.6350 EUR |
0.6192 EUR |
0.6509 EUR |
0.6329 EUR |
| 2024-05-10 |
0.6372 EUR |
71,069.6266 MATIC |
0.6436 EUR |
0.6192 EUR |
0.6509 EUR |
0.6246 EUR |
| 2024-05-09 |
0.6368 EUR |
80,532.3791 MATIC |
0.6363 EUR |
0.6262 EUR |
0.6447 EUR |
0.6447 EUR |
| 2024-05-08 |
0.6355 EUR |
90,151.2257 MATIC |
0.6410 EUR |
0.6271 EUR |
0.6461 EUR |
0.6345 EUR |
| 2024-05-07 |
0.6582 EUR |
147,811.8085 MATIC |
0.6574 EUR |
0.6439 EUR |
0.6678 EUR |
0.6439 EUR |
| 2024-05-06 |
0.6934 EUR |
202,364.8357 MATIC |
0.6852 EUR |
0.6600 EUR |
0.7216 EUR |
0.6637 EUR |
| 2024-05-05 |
0.6794 EUR |
29,182.3354 MATIC |
0.6784 EUR |
0.6700 EUR |
0.6878 EUR |
0.6805 EUR |
| 2024-05-04 |
0.6822 EUR |
97,595.1132 MATIC |
0.6803 EUR |
0.6737 EUR |
0.6865 EUR |
0.6788 EUR |
| 2024-05-03 |
0.6792 EUR |
101,839.8927 MATIC |
0.6790 EUR |
0.6676 EUR |
0.6885 EUR |
0.6846 EUR |
| 2024-05-02 |
0.6646 EUR |
69,358.1971 MATIC |
0.6406 EUR |
0.6363 EUR |
0.6764 EUR |
0.6743 EUR |
| 2024-05-01 |
0.6186 EUR |
102,980.9225 MATIC |
0.6270 EUR |
0.5918 EUR |
0.6506 EUR |
0.6426 EUR |
| 2024-04-30 |
0.6243 EUR |
79,224.7460 MATIC |
0.6592 EUR |
0.6093 EUR |
0.6594 EUR |
0.6246 EUR |
| 2024-04-29 |
0.6559 EUR |
53,985.2566 MATIC |
0.6781 EUR |
0.6442 EUR |
0.6793 EUR |
0.6500 EUR |
| 2024-04-28 |
0.6891 EUR |
41,508.1365 MATIC |
0.6878 EUR |
0.6783 EUR |
0.7000 EUR |
0.6834 EUR |
| 2024-04-27 |
0.6591 EUR |
49,509.0026 MATIC |
0.6591 EUR |
0.6395 EUR |
0.6863 EUR |
0.6825 EUR |
| 2024-04-26 |
0.6648 EUR |
51,691.4292 MATIC |
0.6727 EUR |
0.6579 EUR |
0.6782 EUR |
0.6675 EUR |
| 2024-04-25 |
0.6632 EUR |
100,189.5212 MATIC |
0.6672 EUR |
0.6444 EUR |
0.6771 EUR |
0.6718 EUR |
| 2024-04-24 |
0.6962 EUR |
135,147.0456 MATIC |
0.6825 EUR |
0.6540 EUR |
0.7140 EUR |
0.6597 EUR |
| 2024-04-23 |
0.6882 EUR |
94,285.5375 MATIC |
0.6960 EUR |
0.6763 EUR |
0.7005 EUR |
0.6773 EUR |
| 2024-04-22 |
0.6939 EUR |
267,614.9337 MATIC |
0.6754 EUR |
0.6684 EUR |
0.7026 EUR |
0.6985 EUR |
| 2024-04-21 |
0.6718 EUR |
168,699.8334 MATIC |
0.6915 EUR |
0.6610 EUR |
0.6993 EUR |
0.6689 EUR |
| 2024-04-20 |
0.6660 EUR |
206,140.6474 MATIC |
0.6353 EUR |
0.6286 EUR |
0.6953 EUR |
0.6930 EUR |
| 2024-04-19 |
0.6308 EUR |
219,859.1025 MATIC |
0.6344 EUR |
0.5850 EUR |
0.6461 EUR |
0.6296 EUR |
| 2024-04-18 |
0.6365 EUR |
93,428.5013 MATIC |
0.6287 EUR |
0.6099 EUR |
0.6481 EUR |
0.6382 EUR |
| 2024-04-17 |
0.6478 EUR |
93,260.1757 MATIC |
0.6605 EUR |
0.6167 EUR |
0.6695 EUR |
0.6315 EUR |
| 2024-04-16 |
0.6599 EUR |
117,480.7337 MATIC |
0.6648 EUR |
0.6354 EUR |
0.6896 EUR |
0.6643 EUR |
| 2024-04-15 |
0.6764 EUR |
128,112.7041 MATIC |
0.6645 EUR |
0.6460 EUR |
0.7062 EUR |
0.6707 EUR |
| 2024-04-14 |
0.6521 EUR |
245,558.1809 MATIC |
0.6240 EUR |
0.6043 EUR |
0.6789 EUR |
0.6750 EUR |
| 2024-04-13 |
0.6425 EUR |
394,680.6445 MATIC |
0.7227 EUR |
0.5643 EUR |
0.7280 EUR |
0.6291 EUR |
| 2024-04-12 |
0.7515 EUR |
597,815.8874 MATIC |
0.8224 EUR |
0.6905 EUR |
0.9300 EUR |
0.7183 EUR |
| 2024-04-11 |
0.8194 EUR |
108,543.2738 MATIC |
0.8230 EUR |
0.8051 EUR |
0.8322 EUR |
0.8182 EUR |
| 2024-04-10 |
0.8139 EUR |
166,175.3710 MATIC |
0.8200 EUR |
0.7904 EUR |
0.8300 EUR |
0.8248 EUR |
| 2024-04-09 |
0.8459 EUR |
130,655.7782 MATIC |
0.8652 EUR |
0.8250 EUR |
0.8740 EUR |
0.8270 EUR |
| 2024-04-08 |
0.8613 EUR |
251,882.9142 MATIC |
0.8384 EUR |
0.8225 EUR |
0.8730 EUR |
0.8702 EUR |
| 2024-04-07 |
0.8381 EUR |
139,786.3738 MATIC |
0.8260 EUR |
0.8260 EUR |
0.8508 EUR |
0.8401 EUR |
| 2024-04-06 |
0.8278 EUR |
68,185.5819 MATIC |
0.8203 EUR |
0.8195 EUR |
0.8334 EUR |
0.8329 EUR |
| 2024-04-05 |
0.8123 EUR |
135,550.2080 MATIC |
0.8341 EUR |
0.7959 EUR |
0.8341 EUR |
0.8202 EUR |
| 2024-04-04 |
0.8280 EUR |
123,022.4356 MATIC |
0.8311 EUR |
0.8064 EUR |
0.8505 EUR |
0.8342 EUR |
| 2024-04-03 |
0.8381 EUR |
148,599.3476 MATIC |
0.8373 EUR |
0.8100 EUR |
0.8557 EUR |
0.8292 EUR |
| 2024-04-02 |
0.8404 EUR |
304,597.3833 MATIC |
0.8722 EUR |
0.8235 EUR |
0.8873 EUR |
0.8385 EUR |
| 2024-04-01 |
0.8973 EUR |
172,864.4443 MATIC |
0.9311 EUR |
0.8626 EUR |
0.9323 EUR |
0.8866 EUR |
| 2024-03-31 |
0.9264 EUR |
108,227.7284 MATIC |
0.9099 EUR |
0.9099 EUR |
0.9296 EUR |
0.9288 EUR |
| 2024-03-30 |
0.9216 EUR |
114,199.6575 MATIC |
0.9170 EUR |
0.9091 EUR |
0.9304 EUR |
0.9100 EUR |
| 2024-03-29 |
0.9212 EUR |
97,560.0278 MATIC |
0.9302 EUR |
0.9067 EUR |
0.9305 EUR |
0.9192 EUR |
| 2024-03-28 |
0.9322 EUR |
132,774.0777 MATIC |
0.9351 EUR |
0.9200 EUR |
0.9498 EUR |
0.9325 EUR |
| 2024-03-27 |
0.9578 EUR |
207,506.2524 MATIC |
0.9609 EUR |
0.9245 EUR |
1.0020 EUR |
0.9297 EUR |
| 2024-03-26 |
0.9753 EUR |
146,401.9232 MATIC |
0.9670 EUR |
0.9484 EUR |
0.9923 EUR |
0.9638 EUR |
| 2024-03-25 |
0.9620 EUR |
236,789.6771 MATIC |
0.9357 EUR |
0.9297 EUR |
0.9780 EUR |
0.9698 EUR |
| 2024-03-24 |
0.9251 EUR |
116,210.2462 MATIC |
0.9126 EUR |
0.9056 EUR |
0.9381 EUR |
0.9373 EUR |
| 2024-03-23 |
0.9182 EUR |
94,399.6187 MATIC |
0.8991 EUR |
0.8948 EUR |
0.9285 EUR |
0.9142 EUR |