Identifier on Bitstamp: maticeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.4885 EUR |
42,691.1582 MATIC |
0.4878 EUR |
0.4793 EUR |
0.4951 EUR |
0.4906 EUR |
| 2023-09-13 |
0.4798 EUR |
114,019.5492 MATIC |
0.4744 EUR |
0.4711 EUR |
0.4842 EUR |
0.4797 EUR |
| 2023-09-12 |
0.4738 EUR |
79,713.2162 MATIC |
0.4702 EUR |
0.4668 EUR |
0.4820 EUR |
0.4700 EUR |
| 2023-09-11 |
0.4671 EUR |
128,414.6337 MATIC |
0.4843 EUR |
0.4590 EUR |
0.4857 EUR |
0.4669 EUR |
| 2023-09-10 |
0.4894 EUR |
46,383.1340 MATIC |
0.5023 EUR |
0.4801 EUR |
0.5047 EUR |
0.4905 EUR |
| 2023-09-09 |
0.5062 EUR |
5,470.3006 MATIC |
0.5066 EUR |
0.5051 EUR |
0.5078 EUR |
0.5053 EUR |
| 2023-09-08 |
0.5101 EUR |
32,856.8086 MATIC |
0.5188 EUR |
0.4984 EUR |
0.5188 EUR |
0.5076 EUR |
| 2023-09-07 |
0.5199 EUR |
44,457.6790 MATIC |
0.5243 EUR |
0.5143 EUR |
0.5261 EUR |
0.5203 EUR |
| 2023-09-06 |
0.5158 EUR |
169,138.8810 MATIC |
0.5220 EUR |
0.5093 EUR |
0.5241 EUR |
0.5208 EUR |
| 2023-09-05 |
0.5184 EUR |
37,131.4452 MATIC |
0.5132 EUR |
0.5099 EUR |
0.5245 EUR |
0.5210 EUR |
| 2023-09-04 |
0.5076 EUR |
54,898.5524 MATIC |
0.5095 EUR |
0.5000 EUR |
0.5114 EUR |
0.5094 EUR |
| 2023-09-03 |
0.5044 EUR |
14,602.8486 MATIC |
0.5022 EUR |
0.5022 EUR |
0.5065 EUR |
0.5024 EUR |
| 2023-09-02 |
0.5026 EUR |
10,299.8222 MATIC |
0.5032 EUR |
0.4990 EUR |
0.5068 EUR |
0.5018 EUR |
| 2023-09-01 |
0.5033 EUR |
131,137.9701 MATIC |
0.5084 EUR |
0.4926 EUR |
0.5085 EUR |
0.5005 EUR |
| 2023-08-31 |
0.5219 EUR |
126,280.1778 MATIC |
0.5247 EUR |
0.5010 EUR |
0.5403 EUR |
0.5042 EUR |
| 2023-08-30 |
0.5307 EUR |
85,949.4483 MATIC |
0.5445 EUR |
0.5196 EUR |
0.5445 EUR |
0.5258 EUR |
| 2023-08-29 |
0.5331 EUR |
147,366.8819 MATIC |
0.5181 EUR |
0.5107 EUR |
0.5850 EUR |
0.5475 EUR |
| 2023-08-28 |
0.5126 EUR |
48,678.7269 MATIC |
0.5148 EUR |
0.5060 EUR |
0.5228 EUR |
0.5171 EUR |
| 2023-08-27 |
0.5118 EUR |
62,159.7458 MATIC |
0.5070 EUR |
0.5067 EUR |
0.5209 EUR |
0.5139 EUR |
| 2023-08-26 |
0.5059 EUR |
10,610.3608 MATIC |
0.5058 EUR |
0.5044 EUR |
0.5079 EUR |
0.5070 EUR |
| 2023-08-25 |
0.5023 EUR |
64,136.3677 MATIC |
0.5052 EUR |
0.4969 EUR |
0.5146 EUR |
0.5055 EUR |
| 2023-08-24 |
0.5100 EUR |
24,042.1011 MATIC |
0.5127 EUR |
0.4995 EUR |
0.5153 EUR |
0.5039 EUR |
| 2023-08-23 |
0.5120 EUR |
120,192.4090 MATIC |
0.5077 EUR |
0.5041 EUR |
0.5241 EUR |
0.5123 EUR |
| 2023-08-22 |
0.4969 EUR |
191,259.5548 MATIC |
0.5100 EUR |
0.4878 EUR |
0.5132 EUR |
0.5034 EUR |
| 2023-08-21 |
0.5179 EUR |
64,137.5716 MATIC |
0.5328 EUR |
0.5045 EUR |
0.5328 EUR |
0.5122 EUR |
| 2023-08-20 |
0.5320 EUR |
101,096.5930 MATIC |
0.5319 EUR |
0.5259 EUR |
0.5354 EUR |
0.5328 EUR |
| 2023-08-19 |
0.5334 EUR |
33,529.9481 MATIC |
0.5332 EUR |
0.5270 EUR |
0.5423 EUR |
0.5300 EUR |
| 2023-08-18 |
0.5307 EUR |
187,397.1001 MATIC |
0.5315 EUR |
0.5180 EUR |
0.5373 EUR |
0.5322 EUR |
| 2023-08-17 |
0.5484 EUR |
231,963.3542 MATIC |
0.5714 EUR |
0.5000 EUR |
0.5752 EUR |
0.5354 EUR |
| 2023-08-16 |
0.5697 EUR |
117,383.0332 MATIC |
0.5850 EUR |
0.5550 EUR |
0.5850 EUR |
0.5681 EUR |
| 2023-08-15 |
0.6048 EUR |
91,884.7037 MATIC |
0.6179 EUR |
0.5685 EUR |
0.6217 EUR |
0.5843 EUR |
| 2023-08-14 |
0.6216 EUR |
74,730.3899 MATIC |
0.6186 EUR |
0.6140 EUR |
0.6265 EUR |
0.6217 EUR |
| 2023-08-13 |
0.6204 EUR |
38,209.4453 MATIC |
0.6214 EUR |
0.6187 EUR |
0.6309 EUR |
0.6190 EUR |
| 2023-08-12 |
0.6216 EUR |
16,588.3910 MATIC |
0.6189 EUR |
0.6183 EUR |
0.6232 EUR |
0.6232 EUR |
| 2023-08-11 |
0.6228 EUR |
47,192.6728 MATIC |
0.6238 EUR |
0.6158 EUR |
0.6259 EUR |
0.6201 EUR |
| 2023-08-10 |
0.6260 EUR |
77,893.1989 MATIC |
0.6306 EUR |
0.6200 EUR |
0.6338 EUR |
0.6247 EUR |
| 2023-08-09 |
0.6291 EUR |
58,248.4330 MATIC |
0.6293 EUR |
0.6217 EUR |
0.6364 EUR |
0.6273 EUR |
| 2023-08-08 |
0.6222 EUR |
87,654.4660 MATIC |
0.6055 EUR |
0.6034 EUR |
0.6355 EUR |
0.6250 EUR |
| 2023-08-07 |
0.6066 EUR |
106,235.1689 MATIC |
0.6077 EUR |
0.5888 EUR |
0.6159 EUR |
0.6023 EUR |
| 2023-08-06 |
0.6069 EUR |
6,976.0740 MATIC |
0.6094 EUR |
0.6027 EUR |
0.6110 EUR |
0.6056 EUR |
| 2023-08-05 |
0.6033 EUR |
18,655.3798 MATIC |
0.5968 EUR |
0.5968 EUR |
0.6064 EUR |
0.6039 EUR |
| 2023-08-04 |
0.6091 EUR |
181,307.5235 MATIC |
0.6092 EUR |
0.5978 EUR |
0.6124 EUR |
0.6032 EUR |
| 2023-08-03 |
0.6179 EUR |
49,051.1081 MATIC |
0.6233 EUR |
0.6050 EUR |
0.6233 EUR |
0.6108 EUR |
| 2023-08-02 |
0.6253 EUR |
39,109.1083 MATIC |
0.6337 EUR |
0.6171 EUR |
0.6375 EUR |
0.6255 EUR |
| 2023-08-01 |
0.6208 EUR |
89,924.5072 MATIC |
0.6300 EUR |
0.6030 EUR |
0.6300 EUR |
0.6267 EUR |
| 2023-07-31 |
0.6313 EUR |
36,039.3098 MATIC |
0.6306 EUR |
0.6200 EUR |
0.6377 EUR |
0.6250 EUR |
| 2023-07-30 |
0.6347 EUR |
53,096.2358 MATIC |
0.6517 EUR |
0.6200 EUR |
0.6520 EUR |
0.6299 EUR |
| 2023-07-29 |
0.6460 EUR |
17,625.0086 MATIC |
0.6452 EUR |
0.6436 EUR |
0.6558 EUR |
0.6526 EUR |
| 2023-07-28 |
0.6505 EUR |
86,288.6163 MATIC |
0.6524 EUR |
0.6424 EUR |
0.6540 EUR |
0.6443 EUR |
| 2023-07-27 |
0.6545 EUR |
42,504.9464 MATIC |
0.6499 EUR |
0.6482 EUR |
0.6632 EUR |
0.6536 EUR |