Crypto exchange Bitstamp

Market Decentraland (MANA) / USD

Identifier on Bitstamp: manausd
Price
12...212223
Date Price Volume Open Low High Close
2022-07-08 0.9100 USD 36,975.0600 MANA 0.9400 USD 0.9000 USD 0.9500 USD 0.9100 USD
2022-07-07 0.9200 USD 23,701.1500 MANA 0.9200 USD 0.9200 USD 0.9300 USD 0.9300 USD
2022-07-06 0.9000 USD 42,485.3100 MANA 0.8700 USD 0.8700 USD 0.9200 USD 0.9100 USD
2022-07-05 0.8800 USD 31,210.1800 MANA 0.9000 USD 0.8500 USD 0.9100 USD 0.8800 USD
2022-07-04 0.8500 USD 55,509.9200 MANA 0.8400 USD 0.8300 USD 0.9100 USD 0.9100 USD
2022-07-03 0.8300 USD 68,612.5200 MANA 0.8300 USD 0.8200 USD 0.8400 USD 0.8400 USD
2022-07-02 0.8300 USD 129,898.1200 MANA 0.8300 USD 0.8100 USD 0.8400 USD 0.8400 USD
2022-07-01 0.8500 USD 192,359.4300 MANA 0.8800 USD 0.8300 USD 0.9000 USD 0.8300 USD
2022-06-30 0.8400 USD 266,396.4600 MANA 0.8800 USD 0.8000 USD 0.8800 USD 0.8500 USD
2022-06-29 0.8800 USD 200,400.3600 MANA 0.8900 USD 0.8600 USD 0.8900 USD 0.8700 USD
2022-06-28 0.9500 USD 286,507.5800 MANA 0.9700 USD 0.8800 USD 1.0000 USD 0.8800 USD
2022-06-27 0.9600 USD 207,145.4600 MANA 0.9400 USD 0.9300 USD 1.0000 USD 0.9700 USD
2022-06-26 1.0000 USD 319,272.2400 MANA 1.0200 USD 0.9400 USD 1.0500 USD 0.9400 USD
2022-06-25 0.9700 USD 413,825.7200 MANA 0.9300 USD 0.9200 USD 1.0400 USD 1.0200 USD
2022-06-24 0.9200 USD 206,961.7500 MANA 0.9000 USD 0.9000 USD 0.9500 USD 0.9400 USD
2022-06-23 0.8800 USD 239,215.2600 MANA 0.8400 USD 0.8400 USD 0.9100 USD 0.9000 USD
2022-06-22 0.8300 USD 225,486.2500 MANA 0.8400 USD 0.8000 USD 0.8800 USD 0.8500 USD
2022-06-21 0.8600 USD 271,830.3400 MANA 0.8300 USD 0.8200 USD 0.9000 USD 0.8400 USD
2022-06-20 0.8200 USD 195,718.3600 MANA 0.8200 USD 0.7900 USD 0.8400 USD 0.8300 USD
2022-06-19 0.7900 USD 253,530.2800 MANA 0.7800 USD 0.7500 USD 0.8300 USD 0.8200 USD
2022-06-18 0.7900 USD 258,944.0200 MANA 0.8400 USD 0.7300 USD 0.8500 USD 0.7900 USD
2022-06-17 0.8400 USD 226,838.9700 MANA 0.8100 USD 0.8000 USD 0.8700 USD 0.8400 USD
2022-06-16 0.8600 USD 254,330.5500 MANA 0.9200 USD 0.8000 USD 0.9300 USD 0.8000 USD
2022-06-15 0.8100 USD 281,352.2300 MANA 0.8200 USD 0.7600 USD 0.9200 USD 0.9200 USD
2022-06-14 0.8200 USD 369,872.7200 MANA 0.8200 USD 0.7700 USD 0.8700 USD 0.8000 USD
2022-06-13 0.8100 USD 431,819.5300 MANA 0.7900 USD 0.7500 USD 0.8800 USD 0.8000 USD
2022-06-12 0.8100 USD 131,313.8300 MANA 0.8200 USD 0.7700 USD 0.8700 USD 0.8000 USD
2022-06-11 0.8500 USD 64,701.9100 MANA 0.9000 USD 0.8000 USD 0.9000 USD 0.8300 USD
2022-06-10 0.9200 USD 9,593.4800 MANA 0.9600 USD 0.9000 USD 0.9600 USD 0.8900 USD
2022-06-09 0.9800 USD 3,555.9400 MANA 0.9700 USD 0.9700 USD 1.0100 USD 0.9700 USD
2022-06-08 1.0000 USD 23,684.9300 MANA 1.0000 USD 0.9800 USD 1.0000 USD 0.9800 USD
12...212223