Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.6500 USD |
1,137.0700 MANA |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-11 |
0.6500 USD |
1,071.0300 MANA |
0.6600 USD |
0.6400 USD |
0.6600 USD |
0.6500 USD |
| 2022-10-10 |
0.6800 USD |
272.9400 MANA |
0.6800 USD |
0.6700 USD |
0.6800 USD |
0.6700 USD |
| 2022-10-09 |
0.6900 USD |
2,000.0000 MANA |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-10-08 |
0.7000 USD |
492.4400 MANA |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2022-10-07 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-10-06 |
0.7100 USD |
247.6900 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-05 |
0.7100 USD |
137.9800 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-10-04 |
0.7000 USD |
668.8600 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-03 |
0.6900 USD |
372.4500 MANA |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-10-02 |
0.6900 USD |
280.6200 MANA |
0.7000 USD |
0.6900 USD |
0.7000 USD |
0.6900 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-09-30 |
0.7000 USD |
251.4600 MANA |
0.7100 USD |
0.7000 USD |
0.7100 USD |
0.7000 USD |
| 2022-09-29 |
0.7000 USD |
250.0800 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-28 |
0.6800 USD |
3,236.1600 MANA |
0.6800 USD |
0.6800 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-27 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-09-26 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-09-25 |
0.7100 USD |
227.5800 MANA |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-24 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-09-23 |
0.7000 USD |
486.8300 MANA |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-22 |
0.7100 USD |
1,150.4900 MANA |
0.7100 USD |
0.7000 USD |
0.7200 USD |
0.7200 USD |
| 2022-09-21 |
0.6900 USD |
3,529.4200 MANA |
0.7100 USD |
0.6800 USD |
0.7300 USD |
0.6800 USD |
| 2022-09-20 |
0.7200 USD |
730.8400 MANA |
0.7300 USD |
0.7200 USD |
0.7300 USD |
0.7200 USD |
| 2022-09-19 |
0.7000 USD |
981.6800 MANA |
0.6900 USD |
0.6900 USD |
0.7200 USD |
0.7200 USD |
| 2022-09-18 |
0.7400 USD |
566.2500 MANA |
0.7500 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2022-09-17 |
0.7400 USD |
349.4400 MANA |
0.7400 USD |
0.7400 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-16 |
0.7300 USD |
1,853.9800 MANA |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-15 |
0.7300 USD |
340.5100 MANA |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-14 |
0.7300 USD |
1,249.5200 MANA |
0.7300 USD |
0.7300 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-13 |
0.7700 USD |
7,137.4900 MANA |
0.7800 USD |
0.7500 USD |
0.8000 USD |
0.7600 USD |
| 2022-09-12 |
0.8100 USD |
1,823.5600 MANA |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2022-09-11 |
0.8100 USD |
792.2600 MANA |
0.8200 USD |
0.8100 USD |
0.8200 USD |
0.8100 USD |
| 2022-09-10 |
0.8100 USD |
1,959.8700 MANA |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8100 USD |
| 2022-09-09 |
0.8000 USD |
2,441.8700 MANA |
0.7800 USD |
0.7800 USD |
0.8200 USD |
0.8000 USD |
| 2022-09-08 |
0.7600 USD |
1,163.4800 MANA |
0.7600 USD |
0.7600 USD |
0.7600 USD |
0.7600 USD |
| 2022-09-07 |
0.7300 USD |
2,652.1100 MANA |
0.7300 USD |
0.7300 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-06 |
0.7500 USD |
12,681.1200 MANA |
0.7800 USD |
0.7300 USD |
0.7800 USD |
0.7400 USD |
| 2022-09-05 |
0.7900 USD |
1,940.3000 MANA |
0.8100 USD |
0.7800 USD |
0.8100 USD |
0.7800 USD |
| 2022-09-04 |
0.8100 USD |
726.6700 MANA |
0.8100 USD |
0.8100 USD |
0.8100 USD |
0.8100 USD |
| 2022-09-03 |
0.7700 USD |
17.5000 MANA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-09-02 |
0.7800 USD |
23,989.9100 MANA |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2022-09-01 |
0.7600 USD |
597.4400 MANA |
0.7700 USD |
0.7500 USD |
0.7700 USD |
0.7600 USD |
| 2022-08-31 |
0.7800 USD |
353.7500 MANA |
0.7900 USD |
0.7800 USD |
0.7900 USD |
0.7800 USD |
| 2022-08-30 |
0.7700 USD |
222.1400 MANA |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-08-29 |
0.7600 USD |
1,640.9000 MANA |
0.7500 USD |
0.7500 USD |
0.7800 USD |
0.7800 USD |
| 2022-08-28 |
0.7700 USD |
2,706.5600 MANA |
0.7700 USD |
0.7600 USD |
0.7700 USD |
0.7600 USD |
| 2022-08-27 |
0.7700 USD |
1,879.5600 MANA |
0.7700 USD |
0.7600 USD |
0.7700 USD |
0.7600 USD |
| 2022-08-26 |
0.8100 USD |
6,241.5300 MANA |
0.8400 USD |
0.8000 USD |
0.8400 USD |
0.8000 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 MANA |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2022-08-24 |
0.8500 USD |
44.3500 MANA |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |