Identifier on Bitstamp: manausd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-10 |
1.0000 USD |
54,829.1200 MANA |
1.0200 USD |
1.0000 USD |
1.0700 USD |
1.0700 USD |
| 2022-08-09 |
1.0300 USD |
9,117.0500 MANA |
1.0800 USD |
1.0100 USD |
1.0800 USD |
1.0200 USD |
| 2022-08-08 |
1.0900 USD |
31,332.1000 MANA |
1.0600 USD |
1.0600 USD |
1.1100 USD |
1.0900 USD |
| 2022-08-07 |
1.0600 USD |
51,595.6500 MANA |
1.0500 USD |
1.0300 USD |
1.0800 USD |
1.0800 USD |
| 2022-08-06 |
1.0700 USD |
120,240.3400 MANA |
1.0700 USD |
1.0500 USD |
1.0800 USD |
1.0500 USD |
| 2022-08-05 |
1.0300 USD |
168,986.5100 MANA |
1.0000 USD |
0.9900 USD |
1.0600 USD |
1.0600 USD |
| 2022-08-04 |
0.9900 USD |
141,490.1300 MANA |
0.9800 USD |
0.9800 USD |
1.0100 USD |
1.0000 USD |
| 2022-08-03 |
0.9700 USD |
104,789.9100 MANA |
0.9400 USD |
0.9400 USD |
1.0000 USD |
0.9700 USD |
| 2022-08-02 |
0.9700 USD |
132,851.8000 MANA |
1.0100 USD |
0.9500 USD |
1.0100 USD |
0.9700 USD |
| 2022-08-01 |
0.9900 USD |
119,560.6500 MANA |
0.9800 USD |
0.9700 USD |
1.0500 USD |
1.0100 USD |
| 2022-07-31 |
1.0200 USD |
127,822.5300 MANA |
1.0100 USD |
0.9800 USD |
1.0400 USD |
0.9800 USD |
| 2022-07-30 |
1.0000 USD |
83,589.8600 MANA |
0.9800 USD |
0.9700 USD |
1.0900 USD |
1.0100 USD |
| 2022-07-29 |
0.9900 USD |
112,453.3000 MANA |
0.9800 USD |
0.9600 USD |
1.0200 USD |
0.9800 USD |
| 2022-07-28 |
0.9600 USD |
93,305.0700 MANA |
0.9400 USD |
0.9400 USD |
0.9900 USD |
0.9800 USD |
| 2022-07-27 |
0.8800 USD |
85,356.0200 MANA |
0.8700 USD |
0.8600 USD |
0.9400 USD |
0.9300 USD |
| 2022-07-26 |
0.8600 USD |
50,454.7400 MANA |
0.8600 USD |
0.8500 USD |
0.8700 USD |
0.8700 USD |
| 2022-07-25 |
0.9100 USD |
82,726.7600 MANA |
0.9600 USD |
0.8900 USD |
0.9700 USD |
0.9000 USD |
| 2022-07-24 |
0.9800 USD |
79,410.1200 MANA |
0.9800 USD |
0.9700 USD |
1.0000 USD |
0.9800 USD |
| 2022-07-23 |
0.9800 USD |
132,206.5800 MANA |
0.9300 USD |
0.9300 USD |
1.0100 USD |
0.9800 USD |
| 2022-07-22 |
0.9400 USD |
93,613.8100 MANA |
0.9400 USD |
0.9100 USD |
0.9700 USD |
0.9300 USD |
| 2022-07-21 |
0.9100 USD |
83,484.3200 MANA |
0.9200 USD |
0.8900 USD |
0.9400 USD |
0.9400 USD |
| 2022-07-20 |
0.9800 USD |
129,534.9500 MANA |
1.0000 USD |
0.9200 USD |
1.0100 USD |
0.9200 USD |
| 2022-07-19 |
0.9700 USD |
124,987.8700 MANA |
0.9200 USD |
0.9200 USD |
1.0200 USD |
1.0000 USD |
| 2022-07-18 |
0.8800 USD |
51,252.9400 MANA |
0.8400 USD |
0.8400 USD |
0.9200 USD |
0.9100 USD |
| 2022-07-17 |
0.8600 USD |
25,459.6400 MANA |
0.8600 USD |
0.8500 USD |
0.8800 USD |
0.8500 USD |
| 2022-07-16 |
0.8500 USD |
28,614.8400 MANA |
0.8400 USD |
0.8300 USD |
0.8700 USD |
0.8600 USD |
| 2022-07-15 |
0.8500 USD |
49,561.4600 MANA |
0.8400 USD |
0.8400 USD |
0.8600 USD |
0.8500 USD |
| 2022-07-14 |
0.8200 USD |
23,740.6700 MANA |
0.8100 USD |
0.8000 USD |
0.8400 USD |
0.8400 USD |
| 2022-07-13 |
0.8000 USD |
51,410.2500 MANA |
0.7900 USD |
0.7700 USD |
0.8100 USD |
0.8100 USD |
| 2022-07-12 |
0.8100 USD |
36,914.6300 MANA |
0.8100 USD |
0.8000 USD |
0.8200 USD |
0.8000 USD |
| 2022-07-11 |
0.8400 USD |
22,612.3700 MANA |
0.8600 USD |
0.8200 USD |
0.8600 USD |
0.8200 USD |
| 2022-07-10 |
0.8700 USD |
18,852.7500 MANA |
0.8800 USD |
0.8600 USD |
0.8800 USD |
0.8700 USD |
| 2022-07-09 |
0.9100 USD |
32,420.0600 MANA |
0.9100 USD |
0.9000 USD |
0.9200 USD |
0.9100 USD |
| 2022-07-08 |
0.9100 USD |
36,975.0600 MANA |
0.9400 USD |
0.9000 USD |
0.9500 USD |
0.9100 USD |
| 2022-07-07 |
0.9200 USD |
23,701.1500 MANA |
0.9200 USD |
0.9200 USD |
0.9300 USD |
0.9300 USD |
| 2022-07-06 |
0.9000 USD |
42,485.3100 MANA |
0.8700 USD |
0.8700 USD |
0.9200 USD |
0.9100 USD |
| 2022-07-05 |
0.8800 USD |
31,210.1800 MANA |
0.9000 USD |
0.8500 USD |
0.9100 USD |
0.8800 USD |
| 2022-07-04 |
0.8500 USD |
55,509.9200 MANA |
0.8400 USD |
0.8300 USD |
0.9100 USD |
0.9100 USD |
| 2022-07-03 |
0.8300 USD |
68,612.5200 MANA |
0.8300 USD |
0.8200 USD |
0.8400 USD |
0.8400 USD |
| 2022-07-02 |
0.8300 USD |
129,898.1200 MANA |
0.8300 USD |
0.8100 USD |
0.8400 USD |
0.8400 USD |
| 2022-07-01 |
0.8500 USD |
192,359.4300 MANA |
0.8800 USD |
0.8300 USD |
0.9000 USD |
0.8300 USD |
| 2022-06-30 |
0.8400 USD |
266,396.4600 MANA |
0.8800 USD |
0.8000 USD |
0.8800 USD |
0.8500 USD |
| 2022-06-29 |
0.8800 USD |
200,400.3600 MANA |
0.8900 USD |
0.8600 USD |
0.8900 USD |
0.8700 USD |
| 2022-06-28 |
0.9500 USD |
286,507.5800 MANA |
0.9700 USD |
0.8800 USD |
1.0000 USD |
0.8800 USD |
| 2022-06-27 |
0.9600 USD |
207,145.4600 MANA |
0.9400 USD |
0.9300 USD |
1.0000 USD |
0.9700 USD |
| 2022-06-26 |
1.0000 USD |
319,272.2400 MANA |
1.0200 USD |
0.9400 USD |
1.0500 USD |
0.9400 USD |
| 2022-06-25 |
0.9700 USD |
413,825.7200 MANA |
0.9300 USD |
0.9200 USD |
1.0400 USD |
1.0200 USD |
| 2022-06-24 |
0.9200 USD |
206,961.7500 MANA |
0.9000 USD |
0.9000 USD |
0.9500 USD |
0.9400 USD |
| 2022-06-23 |
0.8800 USD |
239,215.2600 MANA |
0.8400 USD |
0.8400 USD |
0.9100 USD |
0.9000 USD |
| 2022-06-22 |
0.8300 USD |
225,486.2500 MANA |
0.8400 USD |
0.8000 USD |
0.8800 USD |
0.8500 USD |