Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
51.3840 USD |
21,307.4514 LTC |
51.6470 USD |
50.1910 USD |
52.9170 USD |
52.6650 USD |
| 2026-09-16 |
50.8860 USD |
19,638.3987 LTC |
51.2020 USD |
50.1910 USD |
51.7080 USD |
51.6830 USD |
| 2026-09-15 |
51.8340 USD |
28,053.3801 LTC |
53.1140 USD |
50.7630 USD |
53.1470 USD |
51.2260 USD |
| 2026-09-14 |
53.9490 USD |
21,677.8546 LTC |
53.7620 USD |
53.0950 USD |
54.5470 USD |
53.0950 USD |
| 2026-09-13 |
54.0330 USD |
28,806.2289 LTC |
53.6680 USD |
53.2770 USD |
55.2050 USD |
53.7630 USD |
| 2026-09-12 |
53.8430 USD |
17,222.9296 LTC |
53.2750 USD |
53.1460 USD |
54.2260 USD |
53.6240 USD |
| 2026-09-11 |
53.0490 USD |
41,245.7489 LTC |
52.1090 USD |
51.9310 USD |
54.2740 USD |
53.2640 USD |
| 2026-09-10 |
52.3500 USD |
38,653.2581 LTC |
53.2270 USD |
51.6600 USD |
53.3820 USD |
52.1630 USD |
| 2026-09-09 |
53.9350 USD |
38,347.6098 LTC |
54.2890 USD |
52.4490 USD |
54.7640 USD |
53.1180 USD |
| 2026-09-08 |
55.1110 USD |
46,504.6318 LTC |
55.1810 USD |
53.8560 USD |
56.2210 USD |
54.3070 USD |
| 2026-09-07 |
56.4920 USD |
129,838.9508 LTC |
54.9680 USD |
53.8980 USD |
59.4040 USD |
55.2400 USD |
| 2026-09-06 |
54.4300 USD |
38,845.8189 LTC |
54.7260 USD |
53.4380 USD |
55.1410 USD |
55.0240 USD |
| 2026-09-05 |
53.6780 USD |
42,454.3384 LTC |
50.7400 USD |
50.7400 USD |
55.3300 USD |
54.6970 USD |
| 2026-09-04 |
50.8600 USD |
13,864.3402 LTC |
51.4530 USD |
49.8250 USD |
51.6040 USD |
50.7730 USD |
| 2026-09-03 |
50.8180 USD |
27,328.2440 LTC |
49.6700 USD |
49.4700 USD |
51.8010 USD |
51.4590 USD |
| 2026-09-02 |
49.3450 USD |
19,412.3836 LTC |
49.6800 USD |
48.5000 USD |
49.9800 USD |
49.6200 USD |
| 2026-09-01 |
49.3480 USD |
14,647.1929 LTC |
48.5310 USD |
48.3000 USD |
50.0600 USD |
49.5590 USD |
| 2026-08-31 |
48.3970 USD |
9,787.0889 LTC |
47.7500 USD |
47.4520 USD |
49.0050 USD |
48.4800 USD |
| 2026-08-30 |
49.4290 USD |
9,317.9042 LTC |
48.8860 USD |
48.0000 USD |
50.1260 USD |
48.0000 USD |
| 2026-08-29 |
48.9500 USD |
4,112.2421 LTC |
49.3180 USD |
48.5810 USD |
49.5030 USD |
48.9080 USD |
| 2026-08-28 |
49.0180 USD |
10,432.4568 LTC |
49.8820 USD |
47.9900 USD |
50.4290 USD |
49.3060 USD |
| 2026-08-27 |
50.0030 USD |
9,447.7110 LTC |
50.4340 USD |
49.4130 USD |
50.5660 USD |
49.9210 USD |
| 2026-08-26 |
50.1060 USD |
11,809.2310 LTC |
49.8500 USD |
49.1730 USD |
50.8500 USD |
50.5660 USD |
| 2026-08-25 |
51.5100 USD |
15,842.9034 LTC |
51.6150 USD |
49.4990 USD |
52.9600 USD |
49.9030 USD |
| 2026-08-24 |
52.7620 USD |
58,869.7426 LTC |
52.3530 USD |
51.2760 USD |
54.0830 USD |
51.5800 USD |
| 2026-08-23 |
52.0460 USD |
15,617.7493 LTC |
52.4490 USD |
50.6000 USD |
53.1350 USD |
52.3000 USD |
| 2026-08-22 |
53.3540 USD |
63,575.9846 LTC |
53.1680 USD |
50.2400 USD |
55.3800 USD |
52.3640 USD |
| 2026-08-21 |
51.2150 USD |
76,543.2916 LTC |
47.8050 USD |
47.7690 USD |
54.5830 USD |
53.1190 USD |
| 2026-08-20 |
47.6710 USD |
20,340.3617 LTC |
46.8030 USD |
46.4870 USD |
48.5410 USD |
47.7810 USD |
| 2026-08-19 |
45.9060 USD |
21,375.9412 LTC |
44.3400 USD |
44.2480 USD |
47.2000 USD |
46.7200 USD |
| 2026-08-18 |
44.4230 USD |
6,655.8664 LTC |
44.5430 USD |
44.1490 USD |
44.6970 USD |
44.3120 USD |
| 2026-08-17 |
44.2270 USD |
9,772.7093 LTC |
44.1290 USD |
43.8200 USD |
44.6000 USD |
44.4960 USD |
| 2026-08-16 |
44.3000 USD |
4,429.8373 LTC |
44.1340 USD |
44.0120 USD |
44.7480 USD |
44.0900 USD |
| 2026-08-15 |
44.0240 USD |
8,596.9737 LTC |
43.8180 USD |
43.6300 USD |
44.2730 USD |
44.0900 USD |
| 2026-08-14 |
43.9820 USD |
10,199.3780 LTC |
44.7900 USD |
43.3500 USD |
44.8900 USD |
43.8200 USD |
| 2026-08-13 |
44.7820 USD |
23,172.3785 LTC |
44.8330 USD |
44.5910 USD |
45.0100 USD |
44.8160 USD |
| 2026-08-12 |
45.1240 USD |
8,992.6252 LTC |
45.4720 USD |
44.6190 USD |
45.5990 USD |
44.8230 USD |
| 2026-08-11 |
45.1840 USD |
3,399.5225 LTC |
45.0810 USD |
44.9060 USD |
45.5400 USD |
45.4600 USD |
| 2026-08-10 |
45.3240 USD |
6,013.9380 LTC |
45.3720 USD |
44.9680 USD |
45.6700 USD |
45.1100 USD |
| 2026-08-09 |
46.0910 USD |
4,591.8130 LTC |
45.9930 USD |
45.3870 USD |
46.4570 USD |
45.3880 USD |
| 2026-08-08 |
45.6230 USD |
2,554.6540 LTC |
45.5050 USD |
45.4240 USD |
46.0720 USD |
45.9900 USD |
| 2026-08-07 |
45.6200 USD |
6,667.7834 LTC |
45.3920 USD |
45.2780 USD |
46.0030 USD |
45.5670 USD |
| 2026-08-06 |
45.1790 USD |
4,688.4854 LTC |
45.3250 USD |
44.7420 USD |
45.7750 USD |
45.3540 USD |
| 2026-08-05 |
44.9470 USD |
10,986.7487 LTC |
44.8070 USD |
44.6970 USD |
45.3840 USD |
45.2850 USD |
| 2026-08-04 |
44.4040 USD |
15,671.0814 LTC |
44.2490 USD |
44.0090 USD |
45.1020 USD |
44.8850 USD |
| 2026-08-03 |
44.2710 USD |
9,710.0115 LTC |
44.6230 USD |
43.9860 USD |
44.6860 USD |
44.2680 USD |
| 2026-08-02 |
44.6470 USD |
3,957.9674 LTC |
44.2090 USD |
44.0920 USD |
44.9800 USD |
44.6180 USD |
| 2026-08-01 |
44.0420 USD |
11,179.6197 LTC |
44.2780 USD |
43.5950 USD |
44.7070 USD |
44.2080 USD |
| 2026-07-31 |
44.9680 USD |
9,734.6387 LTC |
45.6240 USD |
44.1360 USD |
45.8300 USD |
44.2320 USD |
| 2026-07-30 |
45.3500 USD |
9,525.5379 LTC |
45.3900 USD |
44.8230 USD |
45.7900 USD |
45.6130 USD |