Crypto exchange Bitstamp

Market Litecoin (LTC) / USD

Identifier on Bitstamp: ltcusd
123...3940
Date Price Volume Open Low High Close
2024-03-29 94.8300 USD 23,572.0022 LTC 94.1200 USD 92.9300 USD 96.4700 USD 93.0900 USD
2024-03-28 95.1000 USD 22,172.1635 LTC 93.4900 USD 93.3400 USD 96.5000 USD 94.3900 USD
2024-03-27 96.0000 USD 35,493.9345 LTC 95.7400 USD 92.4000 USD 98.9000 USD 93.3600 USD
2024-03-26 92.8400 USD 39,304.6484 LTC 90.5800 USD 87.7200 USD 97.0000 USD 95.3700 USD
2024-03-25 90.3000 USD 22,833.8559 LTC 89.8000 USD 88.6300 USD 92.0600 USD 90.8100 USD
2024-03-24 88.6000 USD 28,110.8926 LTC 85.2900 USD 85.2700 USD 90.6100 USD 90.4300 USD
2024-03-23 85.7900 USD 15,325.1947 LTC 83.4300 USD 82.8800 USD 87.4800 USD 85.4000 USD
2024-03-22 83.0100 USD 17,565.4544 LTC 85.6700 USD 80.6100 USD 86.1700 USD 83.2400 USD
2024-03-21 85.4800 USD 22,660.0961 LTC 84.4300 USD 83.5900 USD 87.0000 USD 85.8000 USD
2024-03-20 81.5900 USD 25,504.9049 LTC 78.3900 USD 77.0000 USD 85.3300 USD 84.7900 USD
2024-03-19 81.1800 USD 28,599.2868 LTC 86.7100 USD 77.1400 USD 87.9500 USD 78.6800 USD
2024-03-18 83.8300 USD 23,750.8552 LTC 85.7400 USD 80.7700 USD 87.9700 USD 86.9400 USD
2024-03-17 84.5400 USD 14,114.8197 LTC 84.4900 USD 80.6800 USD 86.7600 USD 85.5700 USD
2024-03-16 86.2800 USD 16,426.0672 LTC 89.7400 USD 82.3000 USD 90.7000 USD 83.8400 USD
2024-03-15 88.1800 USD 42,579.2147 LTC 94.2400 USD 83.2300 USD 95.1400 USD 89.8900 USD
2024-03-14 94.0100 USD 23,590.7030 LTC 96.9700 USD 89.5600 USD 98.2100 USD 94.4600 USD
2024-03-13 97.3900 USD 22,603.6692 LTC 97.5300 USD 94.2100 USD 99.0000 USD 97.0200 USD
2024-03-12 96.7600 USD 41,129.8644 LTC 103.8500 USD 91.6400 USD 104.2400 USD 97.4400 USD
2024-03-11 99.1000 USD 76,189.0576 LTC 87.5400 USD 83.3300 USD 105.7200 USD 103.5400 USD
2024-03-10 87.2700 USD 19,655.7737 LTC 90.7900 USD 85.5300 USD 91.0100 USD 87.2500 USD
2024-03-09 89.1900 USD 11,323.1698 LTC 88.4800 USD 87.0600 USD 91.0500 USD 90.8700 USD
2024-03-08 87.8100 USD 25,967.3172 LTC 88.1300 USD 84.3200 USD 89.5100 USD 88.1900 USD
2024-03-07 87.3300 USD 24,945.5216 LTC 85.9700 USD 83.5000 USD 89.7300 USD 88.5200 USD
2024-03-06 83.6600 USD 25,461.2058 LTC 82.0500 USD 79.8700 USD 87.3700 USD 85.6400 USD
2024-03-05 84.4400 USD 64,209.5913 LTC 89.0100 USD 70.9900 USD 92.0000 USD 81.9700 USD
2024-03-04 89.7200 USD 47,267.2681 LTC 90.9200 USD 87.5200 USD 92.6300 USD 88.8700 USD
2024-03-03 90.7200 USD 36,957.4273 LTC 94.6700 USD 84.0700 USD 94.7200 USD 90.6600 USD
2024-03-02 89.7600 USD 66,231.4141 LTC 84.9500 USD 84.5200 USD 94.0800 USD 93.7800 USD
2024-03-01 83.9900 USD 76,300.7144 LTC 79.9700 USD 79.8300 USD 86.1300 USD 85.1600 USD
2024-02-29 80.7200 USD 116,909.1775 LTC 74.6400 USD 74.1500 USD 84.9200 USD 80.0400 USD
2024-02-28 74.5700 USD 54,832.0641 LTC 73.9700 USD 70.4100 USD 77.9300 USD 74.7000 USD
2024-02-27 74.5200 USD 41,483.8800 LTC 71.9900 USD 71.9500 USD 76.3500 USD 74.0800 USD
2024-02-26 71.0500 USD 25,805.9066 LTC 70.0100 USD 69.1200 USD 73.0500 USD 72.1000 USD
2024-02-25 70.1400 USD 9,783.8843 LTC 70.3800 USD 69.7900 USD 70.5700 USD 70.0600 USD
2024-02-24 69.8600 USD 12,086.5481 LTC 68.7400 USD 68.7000 USD 70.6500 USD 70.4700 USD
2024-02-23 68.4100 USD 21,689.7583 LTC 68.7200 USD 67.5100 USD 69.0800 USD 68.6200 USD
2024-02-22 69.0500 USD 27,527.0258 LTC 68.8500 USD 67.9800 USD 69.7700 USD 68.7800 USD
2024-02-21 68.3500 USD 31,362.8784 LTC 69.6000 USD 67.3200 USD 69.6800 USD 68.9500 USD
2024-02-20 69.9700 USD 24,577.0626 LTC 71.3300 USD 67.5100 USD 71.7300 USD 69.7700 USD
2024-02-19 71.0200 USD 15,866.9913 LTC 70.7700 USD 70.4800 USD 71.7300 USD 71.4900 USD
2024-02-18 70.5100 USD 10,724.1004 LTC 69.9800 USD 69.8700 USD 71.3400 USD 70.7400 USD
2024-02-17 69.6400 USD 12,406.7411 LTC 70.6400 USD 68.1000 USD 70.7500 USD 69.9800 USD
2024-02-16 70.0000 USD 16,032.0252 LTC 69.8300 USD 68.8600 USD 71.0000 USD 70.4800 USD
2024-02-15 69.9500 USD 17,060.6439 LTC 69.8400 USD 69.1200 USD 70.9600 USD 69.9100 USD
2024-02-14 69.6100 USD 19,201.3539 LTC 68.9900 USD 68.4900 USD 70.7700 USD 69.8600 USD
2024-02-13 69.7300 USD 21,928.2587 LTC 72.8500 USD 68.2000 USD 73.1900 USD 69.0100 USD
2024-02-12 71.8300 USD 9,258.4627 LTC 71.5500 USD 70.2500 USD 73.4500 USD 72.9900 USD
2024-02-11 72.0600 USD 12,303.6045 LTC 70.8400 USD 70.7000 USD 73.0700 USD 71.5800 USD
2024-02-10 70.6300 USD 9,129.0087 LTC 70.7500 USD 70.0500 USD 71.1800 USD 70.7200 USD
2024-02-09 70.8500 USD 15,940.5417 LTC 70.5300 USD 69.9400 USD 71.8700 USD 70.7300 USD
123...3940