Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
96.8400 USD |
8,138.6389 LTC |
96.3200 USD |
94.7200 USD |
99.8000 USD |
98.8000 USD |
| 2025-07-15 |
93.9500 USD |
16,560.7272 LTC |
95.6500 USD |
91.2400 USD |
96.6500 USD |
96.3100 USD |
| 2025-07-14 |
96.1100 USD |
11,878.2691 LTC |
94.7300 USD |
93.9900 USD |
97.9300 USD |
95.3400 USD |
| 2025-07-13 |
95.0000 USD |
9,697.8383 LTC |
92.8900 USD |
92.5400 USD |
96.9000 USD |
94.4900 USD |
| 2025-07-12 |
92.9100 USD |
9,036.1096 LTC |
94.3500 USD |
90.7900 USD |
95.4400 USD |
92.7900 USD |
| 2025-07-11 |
95.9500 USD |
13,447.8140 LTC |
94.8700 USD |
93.6800 USD |
98.3000 USD |
95.8900 USD |
| 2025-07-10 |
92.0400 USD |
11,590.3667 LTC |
90.8600 USD |
90.1700 USD |
95.3200 USD |
94.7100 USD |
| 2025-07-09 |
88.9300 USD |
8,391.1482 LTC |
87.8600 USD |
87.1600 USD |
91.2300 USD |
90.9100 USD |
| 2025-07-08 |
86.4800 USD |
5,299.6591 LTC |
86.0700 USD |
85.5700 USD |
87.5800 USD |
87.5800 USD |
| 2025-07-07 |
86.7700 USD |
4,654.6594 LTC |
87.3900 USD |
85.2000 USD |
88.3000 USD |
86.1400 USD |
| 2025-07-06 |
87.4100 USD |
3,774.7845 LTC |
87.6300 USD |
86.5500 USD |
88.4200 USD |
87.5600 USD |
| 2025-07-05 |
86.6300 USD |
4,336.6266 LTC |
86.8400 USD |
85.8900 USD |
87.8700 USD |
87.5000 USD |
| 2025-07-04 |
87.7400 USD |
9,169.3587 LTC |
89.2100 USD |
85.7600 USD |
89.3400 USD |
86.7300 USD |
| 2025-07-03 |
90.0300 USD |
12,790.6927 LTC |
87.4700 USD |
86.9900 USD |
92.2900 USD |
89.0500 USD |
| 2025-07-02 |
86.4900 USD |
14,381.9664 LTC |
83.1700 USD |
82.9700 USD |
88.6400 USD |
87.4000 USD |
| 2025-07-01 |
84.4100 USD |
8,507.0144 LTC |
86.1200 USD |
82.4300 USD |
86.8600 USD |
83.2700 USD |
| 2025-06-30 |
86.4700 USD |
9,986.2405 LTC |
88.0000 USD |
84.7900 USD |
88.4800 USD |
86.6500 USD |
| 2025-06-29 |
86.6200 USD |
4,482.4937 LTC |
86.3600 USD |
85.9100 USD |
87.5400 USD |
87.5100 USD |
| 2025-06-28 |
85.8800 USD |
4,265.3152 LTC |
84.9400 USD |
84.6500 USD |
87.4100 USD |
86.3400 USD |
| 2025-06-27 |
84.3600 USD |
5,830.3057 LTC |
84.3000 USD |
83.2400 USD |
85.6900 USD |
85.0000 USD |
| 2025-06-26 |
84.8300 USD |
7,006.6488 LTC |
84.7300 USD |
83.8100 USD |
86.0100 USD |
84.2600 USD |
| 2025-06-25 |
84.6700 USD |
15,236.3431 LTC |
84.9000 USD |
83.9900 USD |
85.4500 USD |
84.6400 USD |
| 2025-06-24 |
84.7000 USD |
4,255.0966 LTC |
85.0300 USD |
83.9400 USD |
85.4300 USD |
84.8200 USD |
| 2025-06-23 |
82.4900 USD |
10,457.9601 LTC |
80.2600 USD |
79.5600 USD |
85.4700 USD |
85.0900 USD |
| 2025-06-22 |
79.4600 USD |
7,181.0315 LTC |
80.3300 USD |
76.2500 USD |
82.0300 USD |
78.5800 USD |
| 2025-06-21 |
81.8300 USD |
6,152.4434 LTC |
82.9600 USD |
78.5400 USD |
84.1400 USD |
79.7200 USD |
| 2025-06-20 |
84.3200 USD |
8,051.2657 LTC |
85.1500 USD |
81.0500 USD |
86.0100 USD |
82.9300 USD |
| 2025-06-19 |
84.9200 USD |
10,938.3974 LTC |
85.1100 USD |
84.2700 USD |
85.9700 USD |
85.1900 USD |
| 2025-06-18 |
84.2700 USD |
7,046.5112 LTC |
84.3600 USD |
82.5800 USD |
85.7100 USD |
84.6700 USD |
| 2025-06-17 |
85.4600 USD |
8,312.7241 LTC |
86.5900 USD |
82.5800 USD |
88.9800 USD |
84.2900 USD |
| 2025-06-16 |
87.3900 USD |
6,557.2170 LTC |
86.3100 USD |
85.0000 USD |
88.9300 USD |
88.7200 USD |
| 2025-06-15 |
85.5300 USD |
3,381.6337 LTC |
85.2400 USD |
84.3200 USD |
86.6200 USD |
85.9500 USD |
| 2025-06-14 |
85.8000 USD |
5,949.9777 LTC |
86.5500 USD |
84.2700 USD |
86.9500 USD |
85.3100 USD |
| 2025-06-13 |
83.9100 USD |
10,324.3275 LTC |
86.1900 USD |
81.5100 USD |
87.2500 USD |
85.7600 USD |
| 2025-06-12 |
88.8200 USD |
6,938.4629 LTC |
91.6500 USD |
86.0800 USD |
91.9200 USD |
86.2300 USD |
| 2025-06-11 |
92.2700 USD |
7,027.2222 LTC |
93.3500 USD |
90.5900 USD |
94.1600 USD |
90.7600 USD |
| 2025-06-10 |
89.8700 USD |
9,559.3357 LTC |
90.7900 USD |
87.7600 USD |
91.9200 USD |
91.9200 USD |
| 2025-06-09 |
88.4800 USD |
5,006.9499 LTC |
87.2700 USD |
86.7800 USD |
90.5200 USD |
90.4400 USD |
| 2025-06-08 |
87.8600 USD |
3,357.7719 LTC |
88.3500 USD |
86.6600 USD |
88.7000 USD |
87.3100 USD |
| 2025-06-07 |
88.3300 USD |
3,980.4560 LTC |
87.3200 USD |
86.7600 USD |
89.3700 USD |
88.4800 USD |
| 2025-06-06 |
85.3700 USD |
7,527.1791 LTC |
83.7300 USD |
83.2800 USD |
87.7400 USD |
87.2100 USD |
| 2025-06-05 |
86.1300 USD |
7,098.2803 LTC |
88.1400 USD |
82.0000 USD |
89.1500 USD |
83.7200 USD |
| 2025-06-04 |
89.5700 USD |
4,611.1275 LTC |
89.5800 USD |
87.4900 USD |
91.0300 USD |
88.0500 USD |
| 2025-06-03 |
89.6400 USD |
5,910.4557 LTC |
89.5600 USD |
88.7900 USD |
90.6300 USD |
89.7400 USD |
| 2025-06-02 |
88.5100 USD |
7,693.9417 LTC |
88.4600 USD |
87.0700 USD |
89.9900 USD |
89.7300 USD |
| 2025-06-01 |
87.2800 USD |
6,774.9895 LTC |
87.1100 USD |
85.9500 USD |
88.7800 USD |
88.5100 USD |
| 2025-05-31 |
86.1000 USD |
7,511.7759 LTC |
85.7000 USD |
83.3000 USD |
88.0000 USD |
87.4500 USD |
| 2025-05-30 |
89.9800 USD |
13,024.8728 LTC |
93.2300 USD |
86.6800 USD |
94.4200 USD |
87.1600 USD |
| 2025-05-29 |
96.0200 USD |
12,173.7532 LTC |
95.4400 USD |
92.9100 USD |
98.9000 USD |
92.9800 USD |
| 2025-05-28 |
95.3800 USD |
5,083.2509 LTC |
95.9600 USD |
93.6000 USD |
97.5300 USD |
95.3700 USD |