Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-12 |
54.6600 USD |
16,573.2657 LTC |
54.8700 USD |
53.8200 USD |
55.2900 USD |
54.3200 USD |
| 2026-03-11 |
54.5800 USD |
15,022.4468 LTC |
53.8900 USD |
53.5400 USD |
55.2900 USD |
54.7700 USD |
| 2026-03-10 |
54.2700 USD |
14,730.0381 LTC |
53.7900 USD |
53.4500 USD |
54.9800 USD |
53.8200 USD |
| 2026-03-09 |
53.7600 USD |
16,445.2056 LTC |
52.6300 USD |
52.5300 USD |
54.7000 USD |
53.7100 USD |
| 2026-03-08 |
53.0400 USD |
15,314.7712 LTC |
53.6300 USD |
51.8800 USD |
53.8700 USD |
52.5900 USD |
| 2026-03-07 |
53.8100 USD |
10,468.2548 LTC |
53.8200 USD |
53.2500 USD |
54.2800 USD |
53.5900 USD |
| 2026-03-06 |
54.5600 USD |
16,512.4879 LTC |
55.4600 USD |
53.1100 USD |
55.8500 USD |
53.9000 USD |
| 2026-03-05 |
56.2000 USD |
52,948.7682 LTC |
56.7600 USD |
55.0700 USD |
57.3000 USD |
55.4800 USD |
| 2026-03-04 |
56.0400 USD |
27,436.0432 LTC |
54.7900 USD |
54.3300 USD |
57.6900 USD |
57.4000 USD |
| 2026-03-03 |
54.2100 USD |
23,192.1687 LTC |
54.6100 USD |
53.0200 USD |
55.4600 USD |
54.5500 USD |
| 2026-03-02 |
54.2000 USD |
20,487.7946 LTC |
53.2500 USD |
52.9400 USD |
55.6900 USD |
54.7600 USD |
| 2026-03-01 |
54.2200 USD |
18,234.8626 LTC |
54.4600 USD |
52.4800 USD |
55.5500 USD |
53.0600 USD |
| 2026-02-28 |
53.1400 USD |
25,932.3576 LTC |
54.5800 USD |
51.4900 USD |
54.9600 USD |
54.4400 USD |
| 2026-02-27 |
54.9400 USD |
21,281.5296 LTC |
55.6500 USD |
53.4200 USD |
56.3900 USD |
53.9900 USD |
| 2026-02-26 |
55.7900 USD |
26,621.3815 LTC |
56.7700 USD |
54.4300 USD |
57.0800 USD |
55.6300 USD |
| 2026-02-25 |
55.5400 USD |
47,994.5610 LTC |
51.2000 USD |
51.0600 USD |
59.0000 USD |
58.4800 USD |
| 2026-02-24 |
51.0500 USD |
25,553.4034 LTC |
51.3400 USD |
50.1800 USD |
51.8700 USD |
51.3100 USD |
| 2026-02-23 |
51.8600 USD |
37,299.1600 LTC |
53.4600 USD |
50.7100 USD |
53.5200 USD |
51.6600 USD |
| 2026-02-22 |
54.0500 USD |
16,363.4252 LTC |
54.8700 USD |
52.9500 USD |
55.1600 USD |
53.0900 USD |
| 2026-02-21 |
55.2700 USD |
15,708.5396 LTC |
55.2300 USD |
54.8000 USD |
55.9500 USD |
54.9200 USD |
| 2026-02-20 |
54.1700 USD |
34,119.9021 LTC |
52.6900 USD |
52.3900 USD |
55.4300 USD |
55.1800 USD |
| 2026-02-19 |
52.4600 USD |
23,463.2634 LTC |
53.3100 USD |
51.4100 USD |
53.7000 USD |
52.6800 USD |
| 2026-02-18 |
53.8900 USD |
18,572.5807 LTC |
53.9200 USD |
52.9400 USD |
54.9000 USD |
53.1500 USD |
| 2026-02-17 |
54.4200 USD |
29,462.3077 LTC |
55.1100 USD |
53.1600 USD |
55.8200 USD |
54.3900 USD |
| 2026-02-16 |
54.3100 USD |
27,755.4052 LTC |
55.0000 USD |
53.3100 USD |
55.6100 USD |
55.0100 USD |
| 2026-02-15 |
55.4300 USD |
33,978.0022 LTC |
55.9600 USD |
54.1800 USD |
56.6600 USD |
55.0200 USD |
| 2026-02-14 |
55.7000 USD |
27,057.5176 LTC |
55.0600 USD |
54.8400 USD |
56.6200 USD |
56.0500 USD |
| 2026-02-13 |
54.0500 USD |
53,498.7774 LTC |
53.0100 USD |
52.3500 USD |
55.6700 USD |
55.0500 USD |
| 2026-02-12 |
52.5300 USD |
28,368.0498 LTC |
52.2900 USD |
51.5200 USD |
53.7500 USD |
52.9200 USD |
| 2026-02-11 |
52.1900 USD |
40,419.0595 LTC |
53.3600 USD |
51.0000 USD |
53.6800 USD |
52.5400 USD |
| 2026-02-10 |
53.4100 USD |
26,949.4645 LTC |
54.4400 USD |
52.8200 USD |
54.6100 USD |
53.3300 USD |
| 2026-02-09 |
53.9900 USD |
24,326.0721 LTC |
54.4700 USD |
52.3200 USD |
55.4200 USD |
54.6500 USD |
| 2026-02-08 |
55.0200 USD |
23,699.6093 LTC |
55.2000 USD |
53.5600 USD |
55.9500 USD |
55.3200 USD |
| 2026-02-07 |
54.3500 USD |
28,644.3709 LTC |
54.7500 USD |
52.8400 USD |
55.9500 USD |
55.6100 USD |
| 2026-02-06 |
50.7500 USD |
84,898.6795 LTC |
50.8300 USD |
45.1400 USD |
56.3900 USD |
55.0700 USD |
| 2026-02-05 |
54.8300 USD |
97,356.0002 LTC |
58.7500 USD |
50.1200 USD |
59.3000 USD |
51.3600 USD |
| 2026-02-04 |
58.7600 USD |
37,517.0580 LTC |
59.4000 USD |
56.9800 USD |
60.8800 USD |
58.8000 USD |
| 2026-02-03 |
59.7300 USD |
44,309.0488 LTC |
59.9400 USD |
56.8400 USD |
61.2800 USD |
59.4800 USD |
| 2026-02-02 |
58.7000 USD |
54,894.4494 LTC |
58.4100 USD |
56.4400 USD |
61.1100 USD |
59.7000 USD |
| 2026-02-01 |
58.9400 USD |
36,018.1086 LTC |
59.4500 USD |
57.5900 USD |
59.8400 USD |
58.5100 USD |
| 2026-01-31 |
60.0900 USD |
79,181.4581 LTC |
65.3700 USD |
55.0000 USD |
65.4000 USD |
58.8700 USD |
| 2026-01-30 |
64.6100 USD |
33,570.8027 LTC |
66.1600 USD |
62.5500 USD |
66.3100 USD |
65.2800 USD |
| 2026-01-29 |
66.5000 USD |
32,741.4775 LTC |
69.3200 USD |
64.3600 USD |
69.6200 USD |
65.9200 USD |
| 2026-01-28 |
69.3700 USD |
22,047.0495 LTC |
70.0000 USD |
68.3600 USD |
70.2100 USD |
69.4100 USD |
| 2026-01-27 |
69.4100 USD |
22,666.3309 LTC |
69.6600 USD |
68.5600 USD |
70.1100 USD |
69.9900 USD |
| 2026-01-26 |
68.5800 USD |
30,515.8288 LTC |
67.2300 USD |
66.2500 USD |
69.9100 USD |
69.5400 USD |
| 2026-01-25 |
67.9000 USD |
47,161.7871 LTC |
68.1000 USD |
65.1600 USD |
70.2400 USD |
66.8200 USD |
| 2026-01-24 |
68.0500 USD |
17,493.6510 LTC |
67.9900 USD |
67.0000 USD |
68.8500 USD |
68.0100 USD |
| 2026-01-23 |
68.1400 USD |
31,192.2585 LTC |
68.1800 USD |
66.8800 USD |
69.5100 USD |
67.8600 USD |
| 2026-01-22 |
68.3200 USD |
25,082.5764 LTC |
68.4100 USD |
67.1400 USD |
69.5700 USD |
68.1500 USD |