Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
96.3900 USD |
5,732.0464 LTC |
95.6200 USD |
94.3700 USD |
97.8100 USD |
95.7000 USD |
| 2025-05-24 |
96.5800 USD |
5,813.2675 LTC |
95.1000 USD |
94.6000 USD |
97.8100 USD |
95.6000 USD |
| 2025-05-23 |
100.1400 USD |
14,499.8354 LTC |
100.3300 USD |
94.6000 USD |
102.9200 USD |
95.2100 USD |
| 2025-05-22 |
98.9500 USD |
7,549.4098 LTC |
97.1900 USD |
96.3700 USD |
100.6600 USD |
99.8000 USD |
| 2025-05-21 |
95.6500 USD |
8,654.3588 LTC |
94.3900 USD |
93.5200 USD |
98.4000 USD |
97.5600 USD |
| 2025-05-20 |
94.8500 USD |
14,123.2605 LTC |
98.3200 USD |
92.4100 USD |
99.7000 USD |
94.5900 USD |
| 2025-05-19 |
96.9500 USD |
5,967.1508 LTC |
101.1000 USD |
94.4100 USD |
101.3200 USD |
98.4100 USD |
| 2025-05-18 |
98.3700 USD |
5,810.9824 LTC |
96.1200 USD |
95.9700 USD |
102.4400 USD |
100.0400 USD |
| 2025-05-17 |
98.5200 USD |
7,934.3879 LTC |
99.5800 USD |
95.7200 USD |
101.2400 USD |
96.4700 USD |
| 2025-05-16 |
100.2700 USD |
9,597.3913 LTC |
99.3600 USD |
98.3200 USD |
102.2400 USD |
99.8500 USD |
| 2025-05-15 |
98.4000 USD |
12,627.5591 LTC |
100.9900 USD |
95.6700 USD |
101.9600 USD |
99.4100 USD |
| 2025-05-14 |
101.9200 USD |
7,950.7487 LTC |
103.4500 USD |
98.6800 USD |
105.8500 USD |
100.9900 USD |
| 2025-05-13 |
103.0500 USD |
15,268.8501 LTC |
103.8200 USD |
99.6400 USD |
104.9700 USD |
103.3800 USD |
| 2025-05-12 |
102.1100 USD |
10,749.0703 LTC |
100.3200 USD |
98.6800 USD |
104.9800 USD |
104.0900 USD |
| 2025-05-11 |
101.1400 USD |
9,817.5820 LTC |
105.2900 USD |
98.1500 USD |
105.9500 USD |
100.2400 USD |
| 2025-05-10 |
103.7200 USD |
8,952.1366 LTC |
100.6300 USD |
100.1500 USD |
107.0500 USD |
104.9800 USD |
| 2025-05-09 |
97.6300 USD |
10,705.8778 LTC |
94.9700 USD |
93.3600 USD |
101.5200 USD |
100.0600 USD |
| 2025-05-08 |
92.7300 USD |
13,272.4332 LTC |
89.5700 USD |
89.3900 USD |
95.4200 USD |
94.8600 USD |
| 2025-05-07 |
91.2300 USD |
13,131.9847 LTC |
91.6600 USD |
87.2800 USD |
93.5200 USD |
89.4800 USD |
| 2025-05-06 |
83.0500 USD |
17,700.6391 LTC |
83.2400 USD |
81.1300 USD |
87.3600 USD |
87.3000 USD |
| 2025-05-05 |
86.9900 USD |
29,521.5849 LTC |
84.9100 USD |
82.1800 USD |
89.5100 USD |
84.2000 USD |
| 2025-05-04 |
86.3900 USD |
2,236.5287 LTC |
86.5200 USD |
85.5700 USD |
87.1500 USD |
85.6300 USD |
| 2025-05-03 |
87.0400 USD |
2,800.5925 LTC |
88.0300 USD |
85.6500 USD |
88.0700 USD |
86.7700 USD |
| 2025-05-02 |
88.7500 USD |
6,819.3808 LTC |
88.9700 USD |
87.2400 USD |
91.1100 USD |
87.5400 USD |
| 2025-05-01 |
87.6200 USD |
12,879.9353 LTC |
83.5800 USD |
83.3600 USD |
91.0900 USD |
89.2100 USD |
| 2025-04-30 |
84.4800 USD |
9,875.2838 LTC |
85.7200 USD |
81.5200 USD |
86.6400 USD |
83.6100 USD |
| 2025-04-29 |
86.0300 USD |
7,670.4568 LTC |
85.7200 USD |
84.6000 USD |
87.3700 USD |
85.4900 USD |
| 2025-04-28 |
85.9100 USD |
8,750.8102 LTC |
85.3500 USD |
83.8600 USD |
88.0900 USD |
85.9200 USD |
| 2025-04-27 |
86.1800 USD |
3,619.9124 LTC |
87.2300 USD |
84.6200 USD |
87.6200 USD |
85.6900 USD |
| 2025-04-26 |
87.2400 USD |
7,272.5176 LTC |
86.5400 USD |
85.4200 USD |
88.0900 USD |
87.0300 USD |
| 2025-04-25 |
85.5900 USD |
6,657.9200 LTC |
84.3700 USD |
83.0100 USD |
87.3000 USD |
86.5200 USD |
| 2025-04-24 |
82.9300 USD |
5,302.6393 LTC |
83.3600 USD |
80.8100 USD |
84.2100 USD |
84.0200 USD |
| 2025-04-23 |
83.9800 USD |
7,002.3152 LTC |
83.5300 USD |
82.3300 USD |
85.2400 USD |
83.3200 USD |
| 2025-04-22 |
81.4600 USD |
10,040.2666 LTC |
78.1500 USD |
77.5200 USD |
84.6900 USD |
83.6700 USD |
| 2025-04-21 |
79.5100 USD |
6,928.5759 LTC |
77.8100 USD |
77.4700 USD |
81.6100 USD |
77.5700 USD |
| 2025-04-20 |
76.8800 USD |
3,951.3438 LTC |
76.1200 USD |
75.4600 USD |
78.4900 USD |
77.7900 USD |
| 2025-04-19 |
75.8000 USD |
4,973.6985 LTC |
76.0200 USD |
74.3800 USD |
76.7700 USD |
76.3300 USD |
| 2025-04-18 |
75.7200 USD |
5,377.4083 LTC |
74.9900 USD |
74.6900 USD |
77.0700 USD |
75.9800 USD |
| 2025-04-17 |
75.2200 USD |
6,868.7782 LTC |
74.3800 USD |
73.7400 USD |
76.4900 USD |
74.9200 USD |
| 2025-04-16 |
75.1500 USD |
7,128.8887 LTC |
75.2600 USD |
73.4600 USD |
76.5000 USD |
74.9600 USD |
| 2025-04-15 |
76.2300 USD |
8,881.2344 LTC |
77.1800 USD |
74.7500 USD |
78.7000 USD |
75.3300 USD |
| 2025-04-14 |
77.7200 USD |
4,377.4540 LTC |
77.8100 USD |
75.9200 USD |
80.5400 USD |
77.1500 USD |
| 2025-04-13 |
78.3300 USD |
5,563.5579 LTC |
78.6800 USD |
76.5000 USD |
80.0300 USD |
76.9900 USD |
| 2025-04-12 |
77.6000 USD |
4,297.7977 LTC |
76.1300 USD |
74.9400 USD |
80.0500 USD |
78.7100 USD |
| 2025-04-11 |
75.8100 USD |
6,380.6992 LTC |
73.8100 USD |
73.3100 USD |
77.4300 USD |
76.5800 USD |
| 2025-04-10 |
73.5500 USD |
12,663.5319 LTC |
76.0200 USD |
71.0900 USD |
76.1100 USD |
73.9200 USD |
| 2025-04-09 |
73.9700 USD |
15,096.7361 LTC |
69.0600 USD |
66.5000 USD |
78.4100 USD |
76.6400 USD |
| 2025-04-08 |
70.6600 USD |
12,247.3425 LTC |
70.9500 USD |
68.2100 USD |
73.5100 USD |
68.9600 USD |
| 2025-04-07 |
68.4300 USD |
11,164.3192 LTC |
70.5000 USD |
63.2100 USD |
72.7400 USD |
71.1000 USD |
| 2025-04-06 |
77.7500 USD |
23,702.3072 LTC |
82.6300 USD |
69.7200 USD |
83.0900 USD |
70.1300 USD |