Crypto exchange Bitstamp

Market Litecoin (LTC) / USD

Identifier on Bitstamp: ltcusd
123...1415
Date Price Volume Open Low High Close
2020-10-26 57.1100 USD 48,888.8505 LTC 58.6000 USD 54.9900 USD 59.3000 USD 56.5600 USD
2020-10-25 58.3800 USD 42,000.2822 LTC 59.0000 USD 56.6000 USD 60.0200 USD 58.8400 USD
2020-10-24 58.0000 USD 56,261.6006 LTC 55.2200 USD 55.0800 USD 59.6800 USD 59.1600 USD
2020-10-23 55.3700 USD 48,612.0580 LTC 54.3600 USD 53.1800 USD 57.0000 USD 55.4300 USD
2020-10-22 55.0700 USD 66,263.4121 LTC 53.3900 USD 53.1000 USD 56.3600 USD 54.4600 USD
2020-10-21 51.3100 USD 97,975.6664 LTC 46.9000 USD 46.8900 USD 55.0100 USD 53.1100 USD
2020-10-20 47.3100 USD 28,933.9132 LTC 47.9400 USD 46.4600 USD 48.4000 USD 46.7900 USD
2020-10-19 47.7100 USD 17,990.9856 LTC 47.5700 USD 46.8400 USD 48.4600 USD 48.0100 USD
2020-10-18 47.4800 USD 12,667.5326 LTC 46.8600 USD 46.8500 USD 47.9700 USD 47.5100 USD
2020-10-17 47.0100 USD 16,677.4509 LTC 47.6500 USD 46.3300 USD 47.6500 USD 46.8900 USD
2020-10-16 47.2200 USD 48,460.8454 LTC 49.3600 USD 45.5500 USD 49.8800 USD 47.5900 USD
2020-10-15 49.5900 USD 20,603.5548 LTC 49.7500 USD 48.8800 USD 50.2600 USD 49.4700 USD
2020-10-14 50.0700 USD 16,662.1059 LTC 49.9200 USD 49.3100 USD 51.0600 USD 49.8400 USD
2020-10-13 49.9300 USD 24,376.9675 LTC 50.6300 USD 48.8500 USD 50.7500 USD 49.9400 USD
2020-10-12 50.5800 USD 34,219.2378 LTC 50.4100 USD 49.3900 USD 51.6000 USD 50.6700 USD
2020-10-11 50.4000 USD 18,908.3329 LTC 48.9400 USD 48.8500 USD 51.2300 USD 50.5500 USD
2020-10-10 49.4300 USD 31,016.1285 LTC 47.8800 USD 47.8000 USD 50.4900 USD 48.8000 USD
2020-10-09 47.4400 USD 18,381.3866 LTC 47.2000 USD 46.6100 USD 48.2200 USD 47.8200 USD
2020-10-08 46.5400 USD 30,215.8242 LTC 46.6100 USD 45.4600 USD 47.5000 USD 47.2700 USD
2020-10-07 45.9500 USD 16,475.9337 LTC 45.9600 USD 45.0200 USD 46.9200 USD 46.6200 USD
2020-10-06 46.6200 USD 48,404.3165 LTC 46.4200 USD 45.5800 USD 48.2300 USD 46.0100 USD
2020-10-05 46.1400 USD 10,802.9068 LTC 46.7700 USD 45.5600 USD 47.0400 USD 46.3700 USD
2020-10-04 46.3400 USD 8,309.3572 LTC 45.5900 USD 45.3100 USD 47.0400 USD 46.7100 USD
2020-10-03 45.4800 USD 12,487.5770 LTC 44.8500 USD 44.7600 USD 45.9900 USD 45.6800 USD
2020-10-02 45.0800 USD 35,605.7155 LTC 46.2000 USD 43.2100 USD 46.9000 USD 44.8500 USD
2020-10-01 46.7700 USD 55,333.1084 LTC 46.2400 USD 45.0200 USD 48.4900 USD 46.1500 USD
2020-09-30 46.0000 USD 17,382.7224 LTC 45.6000 USD 45.4300 USD 46.6600 USD 46.1900 USD
2020-09-29 45.4500 USD 15,461.2488 LTC 45.0900 USD 44.9400 USD 45.8300 USD 45.6800 USD
2020-09-28 46.3600 USD 23,248.3286 LTC 46.1500 USD 44.8100 USD 47.1200 USD 45.2600 USD
2020-09-27 45.7800 USD 17,804.0865 LTC 46.0600 USD 44.6400 USD 46.6100 USD 46.0200 USD
2020-09-26 46.0100 USD 10,280.3243 LTC 46.0700 USD 45.1600 USD 46.5300 USD 46.1100 USD
2020-09-25 45.4700 USD 38,913.5271 LTC 44.9700 USD 43.9400 USD 46.5600 USD 45.9100 USD
2020-09-24 44.2300 USD 33,009.6738 LTC 42.9300 USD 42.6000 USD 45.2900 USD 44.9700 USD
2020-09-23 43.7500 USD 29,821.3934 LTC 44.4400 USD 42.2700 USD 45.0700 USD 43.0500 USD
2020-09-22 43.7100 USD 30,338.1232 LTC 43.1600 USD 42.7800 USD 44.8200 USD 44.4500 USD
2020-09-21 44.1600 USD 67,750.7549 LTC 46.9000 USD 41.5900 USD 47.6300 USD 43.2500 USD
2020-09-20 47.2100 USD 26,997.3916 LTC 48.5200 USD 46.2000 USD 48.5400 USD 47.0500 USD
2020-09-19 48.4700 USD 16,722.4383 LTC 48.5400 USD 48.0000 USD 49.0000 USD 48.5800 USD
2020-09-18 48.5000 USD 38,934.3886 LTC 48.8800 USD 47.4900 USD 49.0600 USD 48.2800 USD
2020-09-17 48.5500 USD 37,946.0839 LTC 47.7500 USD 47.6600 USD 49.6400 USD 48.8700 USD
2020-09-16 48.0200 USD 43,575.2188 LTC 48.1000 USD 47.0000 USD 48.7800 USD 47.8800 USD
2020-09-15 49.3100 USD 44,916.6030 LTC 49.2100 USD 48.2000 USD 50.3600 USD 48.2000 USD
2020-09-14 48.5400 USD 46,507.9310 LTC 48.1800 USD 47.1700 USD 49.6800 USD 48.9800 USD
2020-09-13 49.1800 USD 37,882.7113 LTC 50.7900 USD 47.2600 USD 50.8600 USD 48.1100 USD
2020-09-12 49.5100 USD 40,812.3231 LTC 48.9900 USD 48.4400 USD 51.3100 USD 50.8800 USD
2020-09-11 48.5500 USD 58,074.2275 LTC 48.8400 USD 47.4000 USD 49.3300 USD 49.1000 USD
2020-09-10 48.7500 USD 41,961.8025 LTC 48.1100 USD 47.7900 USD 49.4800 USD 48.6000 USD
2020-09-09 47.7500 USD 43,924.3828 LTC 47.2600 USD 46.5700 USD 48.8700 USD 47.8600 USD
2020-09-08 47.9100 USD 89,967.2652 LTC 48.9000 USD 46.0100 USD 49.3100 USD 47.4200 USD
2020-09-07 47.3800 USD 85,455.9663 LTC 47.9500 USD 45.3000 USD 49.1200 USD 48.8200 USD
123...1415