Identifier on Bitstamp: ltcusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
47.1840 USD |
10,048.5880 LTC |
46.5300 USD |
46.4300 USD |
48.0390 USD |
47.7040 USD |
| 2026-07-25 |
46.2430 USD |
4,904.3127 LTC |
46.3090 USD |
45.7700 USD |
46.6240 USD |
46.5090 USD |
| 2026-07-24 |
46.5870 USD |
14,088.9072 LTC |
46.9310 USD |
45.9520 USD |
47.3500 USD |
46.3100 USD |
| 2026-07-23 |
46.8970 USD |
16,126.4543 LTC |
47.1030 USD |
46.2190 USD |
47.4970 USD |
47.0600 USD |
| 2026-07-22 |
46.8580 USD |
3,820.5620 LTC |
46.8270 USD |
46.3300 USD |
47.5990 USD |
46.9900 USD |
| 2026-07-21 |
47.4190 USD |
9,187.4507 LTC |
47.2550 USD |
46.6840 USD |
48.0840 USD |
46.7940 USD |
| 2026-07-20 |
46.9390 USD |
8,642.0250 LTC |
47.0000 USD |
46.3900 USD |
47.7590 USD |
47.3180 USD |
| 2026-07-19 |
47.1260 USD |
5,616.6070 LTC |
47.0090 USD |
46.6680 USD |
47.8440 USD |
47.0240 USD |
| 2026-07-18 |
46.2050 USD |
8,922.0438 LTC |
45.1670 USD |
45.0500 USD |
47.8500 USD |
46.9520 USD |
| 2026-07-17 |
44.7590 USD |
8,413.9456 LTC |
44.9200 USD |
44.0680 USD |
45.7940 USD |
45.1450 USD |
| 2026-07-16 |
44.9030 USD |
5,337.3461 LTC |
45.1800 USD |
44.3600 USD |
45.3700 USD |
44.9680 USD |
| 2026-07-15 |
45.2830 USD |
7,407.4819 LTC |
45.3840 USD |
44.5900 USD |
46.0580 USD |
45.1000 USD |
| 2026-07-14 |
44.4120 USD |
6,233.0838 LTC |
43.5200 USD |
43.3990 USD |
45.4600 USD |
45.4430 USD |
| 2026-07-13 |
43.5400 USD |
5,756.6996 LTC |
43.9280 USD |
42.9320 USD |
44.4770 USD |
43.4100 USD |
| 2026-07-12 |
44.5050 USD |
3,880.4590 LTC |
44.5120 USD |
43.9470 USD |
44.8540 USD |
43.9470 USD |
| 2026-07-11 |
45.0200 USD |
3,730.8888 LTC |
44.7500 USD |
44.5790 USD |
45.4700 USD |
44.8210 USD |
| 2026-07-10 |
44.3600 USD |
5,912.6979 LTC |
43.7620 USD |
43.5580 USD |
44.8560 USD |
44.7680 USD |
| 2026-07-09 |
43.9750 USD |
3,234.1383 LTC |
43.6310 USD |
43.4000 USD |
44.2630 USD |
43.7500 USD |
| 2026-07-08 |
43.6220 USD |
7,323.9322 LTC |
43.8800 USD |
43.1680 USD |
44.0100 USD |
43.6100 USD |
| 2026-07-07 |
44.2570 USD |
4,681.6383 LTC |
44.8300 USD |
43.6670 USD |
44.9400 USD |
43.9300 USD |
| 2026-07-06 |
44.8110 USD |
11,349.8962 LTC |
45.7400 USD |
43.7300 USD |
45.9700 USD |
44.8400 USD |
| 2026-07-05 |
45.2740 USD |
9,754.7890 LTC |
44.7800 USD |
43.9750 USD |
46.0700 USD |
45.7900 USD |
| 2026-07-04 |
44.6410 USD |
3,754.8847 LTC |
44.7800 USD |
43.9470 USD |
45.6500 USD |
44.8010 USD |
| 2026-07-03 |
43.9430 USD |
4,514.5103 LTC |
43.5000 USD |
43.0800 USD |
45.2800 USD |
44.8000 USD |
| 2026-07-02 |
43.1920 USD |
6,836.9628 LTC |
42.6550 USD |
42.4200 USD |
43.8300 USD |
43.4900 USD |
| 2026-07-01 |
42.4700 USD |
7,369.4328 LTC |
41.9100 USD |
41.1100 USD |
43.5940 USD |
42.6120 USD |
| 2026-06-30 |
42.1360 USD |
14,727.0851 LTC |
43.1180 USD |
41.5250 USD |
43.1240 USD |
41.8820 USD |
| 2026-06-29 |
42.7900 USD |
11,408.1019 LTC |
42.3530 USD |
42.0800 USD |
43.3650 USD |
43.0780 USD |
| 2026-06-28 |
42.6500 USD |
15,488.6624 LTC |
42.1050 USD |
41.8570 USD |
43.2840 USD |
42.5750 USD |
| 2026-06-27 |
42.5240 USD |
15,232.7616 LTC |
41.8620 USD |
41.6600 USD |
43.2300 USD |
42.1180 USD |
| 2026-06-26 |
41.3680 USD |
12,638.4623 LTC |
40.9190 USD |
40.0000 USD |
42.1180 USD |
41.8390 USD |
| 2026-06-25 |
41.1010 USD |
11,704.7189 LTC |
41.0780 USD |
39.3160 USD |
41.8980 USD |
40.8740 USD |
| 2026-06-24 |
41.0930 USD |
23,668.0305 LTC |
42.1200 USD |
39.2970 USD |
42.2840 USD |
40.8300 USD |
| 2026-06-23 |
42.6850 USD |
17,038.6891 LTC |
44.5100 USD |
41.7910 USD |
44.6300 USD |
42.1100 USD |
| 2026-06-22 |
44.9160 USD |
9,279.1202 LTC |
44.4600 USD |
44.2480 USD |
45.7460 USD |
44.5140 USD |
| 2026-06-21 |
45.0260 USD |
6,755.2683 LTC |
44.4970 USD |
44.3800 USD |
45.9830 USD |
44.4590 USD |
| 2026-06-20 |
44.1800 USD |
8,493.9618 LTC |
43.9800 USD |
43.7690 USD |
44.5700 USD |
44.4600 USD |
| 2026-06-19 |
43.8290 USD |
6,503.3041 LTC |
43.7940 USD |
43.2150 USD |
44.5420 USD |
43.9460 USD |
| 2026-06-18 |
44.0620 USD |
10,687.5531 LTC |
44.8690 USD |
42.9830 USD |
44.9990 USD |
43.7600 USD |
| 2026-06-17 |
45.1950 USD |
9,822.7871 LTC |
45.6920 USD |
44.4000 USD |
45.9110 USD |
44.8810 USD |
| 2026-06-16 |
45.5040 USD |
17,115.8011 LTC |
45.7300 USD |
44.4800 USD |
46.3000 USD |
45.6700 USD |
| 2026-06-15 |
45.5600 USD |
15,986.9231 LTC |
45.4000 USD |
44.7600 USD |
46.2500 USD |
45.8400 USD |
| 2026-06-14 |
44.2800 USD |
8,058.0385 LTC |
44.3100 USD |
43.7200 USD |
45.3800 USD |
45.3800 USD |
| 2026-06-13 |
43.7000 USD |
6,807.1055 LTC |
43.0600 USD |
42.9500 USD |
44.3700 USD |
44.3200 USD |
| 2026-06-12 |
42.8500 USD |
7,952.3100 LTC |
42.4400 USD |
42.1600 USD |
43.4800 USD |
43.0400 USD |
| 2026-06-11 |
42.3900 USD |
9,731.1581 LTC |
41.7300 USD |
41.7000 USD |
42.8600 USD |
42.5700 USD |
| 2026-06-10 |
42.2500 USD |
18,296.9753 LTC |
43.0200 USD |
41.2500 USD |
43.1700 USD |
41.6800 USD |
| 2026-06-09 |
42.6200 USD |
20,631.0508 LTC |
43.0100 USD |
41.8100 USD |
43.4600 USD |
43.0400 USD |
| 2026-06-08 |
42.9600 USD |
18,023.1396 LTC |
42.8300 USD |
42.0800 USD |
43.8100 USD |
43.0200 USD |
| 2026-06-07 |
42.1500 USD |
28,058.4212 LTC |
41.4200 USD |
41.1000 USD |
43.3500 USD |
42.8100 USD |