Identifier on Bitstamp: ltcusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
94.8300 USD |
23,572.0022 LTC |
94.1200 USD |
92.9300 USD |
96.4700 USD |
93.0900 USD |
2024-03-28 |
95.1000 USD |
22,172.1635 LTC |
93.4900 USD |
93.3400 USD |
96.5000 USD |
94.3900 USD |
2024-03-27 |
96.0000 USD |
35,493.9345 LTC |
95.7400 USD |
92.4000 USD |
98.9000 USD |
93.3600 USD |
2024-03-26 |
92.8400 USD |
39,304.6484 LTC |
90.5800 USD |
87.7200 USD |
97.0000 USD |
95.3700 USD |
2024-03-25 |
90.3000 USD |
22,833.8559 LTC |
89.8000 USD |
88.6300 USD |
92.0600 USD |
90.8100 USD |
2024-03-24 |
88.6000 USD |
28,110.8926 LTC |
85.2900 USD |
85.2700 USD |
90.6100 USD |
90.4300 USD |
2024-03-23 |
85.7900 USD |
15,325.1947 LTC |
83.4300 USD |
82.8800 USD |
87.4800 USD |
85.4000 USD |
2024-03-22 |
83.0100 USD |
17,565.4544 LTC |
85.6700 USD |
80.6100 USD |
86.1700 USD |
83.2400 USD |
2024-03-21 |
85.4800 USD |
22,660.0961 LTC |
84.4300 USD |
83.5900 USD |
87.0000 USD |
85.8000 USD |
2024-03-20 |
81.5900 USD |
25,504.9049 LTC |
78.3900 USD |
77.0000 USD |
85.3300 USD |
84.7900 USD |
2024-03-19 |
81.1800 USD |
28,599.2868 LTC |
86.7100 USD |
77.1400 USD |
87.9500 USD |
78.6800 USD |
2024-03-18 |
83.8300 USD |
23,750.8552 LTC |
85.7400 USD |
80.7700 USD |
87.9700 USD |
86.9400 USD |
2024-03-17 |
84.5400 USD |
14,114.8197 LTC |
84.4900 USD |
80.6800 USD |
86.7600 USD |
85.5700 USD |
2024-03-16 |
86.2800 USD |
16,426.0672 LTC |
89.7400 USD |
82.3000 USD |
90.7000 USD |
83.8400 USD |
2024-03-15 |
88.1800 USD |
42,579.2147 LTC |
94.2400 USD |
83.2300 USD |
95.1400 USD |
89.8900 USD |
2024-03-14 |
94.0100 USD |
23,590.7030 LTC |
96.9700 USD |
89.5600 USD |
98.2100 USD |
94.4600 USD |
2024-03-13 |
97.3900 USD |
22,603.6692 LTC |
97.5300 USD |
94.2100 USD |
99.0000 USD |
97.0200 USD |
2024-03-12 |
96.7600 USD |
41,129.8644 LTC |
103.8500 USD |
91.6400 USD |
104.2400 USD |
97.4400 USD |
2024-03-11 |
99.1000 USD |
76,189.0576 LTC |
87.5400 USD |
83.3300 USD |
105.7200 USD |
103.5400 USD |
2024-03-10 |
87.2700 USD |
19,655.7737 LTC |
90.7900 USD |
85.5300 USD |
91.0100 USD |
87.2500 USD |
2024-03-09 |
89.1900 USD |
11,323.1698 LTC |
88.4800 USD |
87.0600 USD |
91.0500 USD |
90.8700 USD |
2024-03-08 |
87.8100 USD |
25,967.3172 LTC |
88.1300 USD |
84.3200 USD |
89.5100 USD |
88.1900 USD |
2024-03-07 |
87.3300 USD |
24,945.5216 LTC |
85.9700 USD |
83.5000 USD |
89.7300 USD |
88.5200 USD |
2024-03-06 |
83.6600 USD |
25,461.2058 LTC |
82.0500 USD |
79.8700 USD |
87.3700 USD |
85.6400 USD |
2024-03-05 |
84.4400 USD |
64,209.5913 LTC |
89.0100 USD |
70.9900 USD |
92.0000 USD |
81.9700 USD |
2024-03-04 |
89.7200 USD |
47,267.2681 LTC |
90.9200 USD |
87.5200 USD |
92.6300 USD |
88.8700 USD |
2024-03-03 |
90.7200 USD |
36,957.4273 LTC |
94.6700 USD |
84.0700 USD |
94.7200 USD |
90.6600 USD |
2024-03-02 |
89.7600 USD |
66,231.4141 LTC |
84.9500 USD |
84.5200 USD |
94.0800 USD |
93.7800 USD |
2024-03-01 |
83.9900 USD |
76,300.7144 LTC |
79.9700 USD |
79.8300 USD |
86.1300 USD |
85.1600 USD |
2024-02-29 |
80.7200 USD |
116,909.1775 LTC |
74.6400 USD |
74.1500 USD |
84.9200 USD |
80.0400 USD |
2024-02-28 |
74.5700 USD |
54,832.0641 LTC |
73.9700 USD |
70.4100 USD |
77.9300 USD |
74.7000 USD |
2024-02-27 |
74.5200 USD |
41,483.8800 LTC |
71.9900 USD |
71.9500 USD |
76.3500 USD |
74.0800 USD |
2024-02-26 |
71.0500 USD |
25,805.9066 LTC |
70.0100 USD |
69.1200 USD |
73.0500 USD |
72.1000 USD |
2024-02-25 |
70.1400 USD |
9,783.8843 LTC |
70.3800 USD |
69.7900 USD |
70.5700 USD |
70.0600 USD |
2024-02-24 |
69.8600 USD |
12,086.5481 LTC |
68.7400 USD |
68.7000 USD |
70.6500 USD |
70.4700 USD |
2024-02-23 |
68.4100 USD |
21,689.7583 LTC |
68.7200 USD |
67.5100 USD |
69.0800 USD |
68.6200 USD |
2024-02-22 |
69.0500 USD |
27,527.0258 LTC |
68.8500 USD |
67.9800 USD |
69.7700 USD |
68.7800 USD |
2024-02-21 |
68.3500 USD |
31,362.8784 LTC |
69.6000 USD |
67.3200 USD |
69.6800 USD |
68.9500 USD |
2024-02-20 |
69.9700 USD |
24,577.0626 LTC |
71.3300 USD |
67.5100 USD |
71.7300 USD |
69.7700 USD |
2024-02-19 |
71.0200 USD |
15,866.9913 LTC |
70.7700 USD |
70.4800 USD |
71.7300 USD |
71.4900 USD |
2024-02-18 |
70.5100 USD |
10,724.1004 LTC |
69.9800 USD |
69.8700 USD |
71.3400 USD |
70.7400 USD |
2024-02-17 |
69.6400 USD |
12,406.7411 LTC |
70.6400 USD |
68.1000 USD |
70.7500 USD |
69.9800 USD |
2024-02-16 |
70.0000 USD |
16,032.0252 LTC |
69.8300 USD |
68.8600 USD |
71.0000 USD |
70.4800 USD |
2024-02-15 |
69.9500 USD |
17,060.6439 LTC |
69.8400 USD |
69.1200 USD |
70.9600 USD |
69.9100 USD |
2024-02-14 |
69.6100 USD |
19,201.3539 LTC |
68.9900 USD |
68.4900 USD |
70.7700 USD |
69.8600 USD |
2024-02-13 |
69.7300 USD |
21,928.2587 LTC |
72.8500 USD |
68.2000 USD |
73.1900 USD |
69.0100 USD |
2024-02-12 |
71.8300 USD |
9,258.4627 LTC |
71.5500 USD |
70.2500 USD |
73.4500 USD |
72.9900 USD |
2024-02-11 |
72.0600 USD |
12,303.6045 LTC |
70.8400 USD |
70.7000 USD |
73.0700 USD |
71.5800 USD |
2024-02-10 |
70.6300 USD |
9,129.0087 LTC |
70.7500 USD |
70.0500 USD |
71.1800 USD |
70.7200 USD |
2024-02-09 |
70.8500 USD |
15,940.5417 LTC |
70.5300 USD |
69.9400 USD |
71.8700 USD |
70.7300 USD |