Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-05 |
91.4900 EUR |
8,494.4578 LTC |
90.7000 EUR |
88.7100 EUR |
93.5800 EUR |
92.6700 EUR |
| 2019-06-04 |
91.1800 EUR |
43,254.0535 LTC |
93.7900 EUR |
86.6100 EUR |
98.3300 EUR |
88.3700 EUR |
| 2019-06-03 |
99.9700 EUR |
16,225.1965 LTC |
102.7900 EUR |
97.1700 EUR |
103.8800 EUR |
98.0000 EUR |
| 2019-06-02 |
102.8100 EUR |
6,714.1743 LTC |
100.9600 EUR |
100.0400 EUR |
104.8500 EUR |
102.1900 EUR |
| 2019-06-01 |
101.7100 EUR |
7,036.8315 LTC |
102.9200 EUR |
99.3800 EUR |
104.1600 EUR |
100.4000 EUR |
| 2019-05-31 |
97.4900 EUR |
13,660.3347 LTC |
96.8400 EUR |
93.9200 EUR |
101.8500 EUR |
101.4300 EUR |
| 2019-05-30 |
101.7000 EUR |
27,537.2803 LTC |
103.4800 EUR |
91.5200 EUR |
108.4900 EUR |
95.3100 EUR |
| 2019-05-29 |
102.8800 EUR |
12,768.5531 LTC |
102.8000 EUR |
97.1100 EUR |
106.4300 EUR |
104.6700 EUR |
| 2019-05-28 |
102.2800 EUR |
16,833.3234 LTC |
104.6600 EUR |
99.4000 EUR |
105.4900 EUR |
102.9300 EUR |
| 2019-05-27 |
102.8700 EUR |
30,453.5595 LTC |
100.5000 EUR |
98.6400 EUR |
109.2600 EUR |
103.3000 EUR |
| 2019-05-26 |
93.4300 EUR |
11,334.2297 LTC |
92.4000 EUR |
89.1600 EUR |
97.5000 EUR |
97.5000 EUR |
| 2019-05-25 |
91.3100 EUR |
9,678.3958 LTC |
89.9600 EUR |
87.7000 EUR |
93.6000 EUR |
92.0000 EUR |
| 2019-05-24 |
87.8400 EUR |
31,508.4446 LTC |
79.6300 EUR |
79.0700 EUR |
92.8900 EUR |
89.1000 EUR |
| 2019-05-23 |
78.3100 EUR |
8,914.3394 LTC |
78.5600 EUR |
76.2000 EUR |
80.3900 EUR |
79.8900 EUR |
| 2019-05-22 |
80.6600 EUR |
13,447.3629 LTC |
81.7900 EUR |
76.7000 EUR |
82.7700 EUR |
78.9700 EUR |
| 2019-05-21 |
82.1800 EUR |
7,424.9129 LTC |
82.2500 EUR |
80.1500 EUR |
83.7700 EUR |
82.5500 EUR |
| 2019-05-20 |
82.5400 EUR |
15,572.4106 LTC |
85.1300 EUR |
78.2500 EUR |
87.1500 EUR |
82.5400 EUR |
| 2019-05-19 |
83.9100 EUR |
21,933.7741 LTC |
78.0200 EUR |
77.6800 EUR |
87.1500 EUR |
85.5600 EUR |
| 2019-05-18 |
79.0400 EUR |
6,870.5653 LTC |
80.3900 EUR |
76.8200 EUR |
81.1500 EUR |
78.7700 EUR |
| 2019-05-17 |
78.7200 EUR |
29,588.0099 LTC |
85.6400 EUR |
75.0000 EUR |
87.1500 EUR |
79.8700 EUR |
| 2019-05-16 |
87.2900 EUR |
44,765.6109 LTC |
91.0600 EUR |
80.9000 EUR |
95.7000 EUR |
85.6900 EUR |
| 2019-05-15 |
86.4700 EUR |
42,919.2128 LTC |
81.9000 EUR |
80.3300 EUR |
93.2100 EUR |
92.2600 EUR |
| 2019-05-14 |
80.5800 EUR |
41,567.1187 LTC |
77.8100 EUR |
77.0200 EUR |
84.3200 EUR |
82.1900 EUR |
| 2019-05-13 |
79.4800 EUR |
36,179.9709 LTC |
75.4000 EUR |
75.1400 EUR |
83.2200 EUR |
78.0600 EUR |
| 2019-05-12 |
78.6200 EUR |
53,098.7706 LTC |
78.4300 EUR |
74.1200 EUR |
83.8800 EUR |
75.2200 EUR |
| 2019-05-11 |
77.3700 EUR |
44,352.2203 LTC |
68.5800 EUR |
68.5400 EUR |
84.8900 EUR |
76.8300 EUR |
| 2019-05-10 |
67.7100 EUR |
22,686.7429 LTC |
65.8500 EUR |
64.5000 EUR |
70.4200 EUR |
68.6700 EUR |
| 2019-05-09 |
65.7900 EUR |
13,693.9984 LTC |
66.0200 EUR |
64.3900 EUR |
67.4500 EUR |
65.7900 EUR |
| 2019-05-08 |
65.4000 EUR |
16,845.6702 LTC |
65.0900 EUR |
63.8200 EUR |
67.5300 EUR |
66.6100 EUR |
| 2019-05-07 |
67.1700 EUR |
22,103.7557 LTC |
66.3700 EUR |
64.9500 EUR |
69.5900 EUR |
67.4000 EUR |
| 2019-05-06 |
65.4900 EUR |
19,568.3640 LTC |
66.6300 EUR |
63.3800 EUR |
68.0000 EUR |
66.8900 EUR |
| 2019-05-05 |
67.5100 EUR |
7,689.1898 LTC |
68.8000 EUR |
66.1300 EUR |
69.0000 EUR |
67.1400 EUR |
| 2019-05-04 |
68.6000 EUR |
13,257.7716 LTC |
69.4600 EUR |
65.4200 EUR |
72.6000 EUR |
68.6000 EUR |
| 2019-05-03 |
68.3500 EUR |
43,297.8376 LTC |
64.5200 EUR |
61.6000 EUR |
71.5500 EUR |
69.4300 EUR |
| 2019-05-02 |
64.7200 EUR |
5,371.5904 LTC |
64.8800 EUR |
63.7800 EUR |
65.6000 EUR |
64.2800 EUR |
| 2019-05-01 |
64.7100 EUR |
9,696.2412 LTC |
65.4700 EUR |
63.3400 EUR |
66.8300 EUR |
64.7200 EUR |
| 2019-04-30 |
63.9400 EUR |
34,791.2582 LTC |
59.5200 EUR |
58.5700 EUR |
68.8600 EUR |
65.2900 EUR |
| 2019-04-29 |
59.6400 EUR |
7,234.0470 LTC |
60.6700 EUR |
58.2100 EUR |
61.2600 EUR |
59.2200 EUR |
| 2019-04-28 |
61.8100 EUR |
8,295.7451 LTC |
63.5700 EUR |
60.0300 EUR |
63.7900 EUR |
60.7900 EUR |
| 2019-04-27 |
63.8300 EUR |
4,987.4209 LTC |
64.4600 EUR |
63.1700 EUR |
64.4600 EUR |
63.8600 EUR |
| 2019-04-26 |
63.9400 EUR |
22,091.8274 LTC |
63.5000 EUR |
62.0000 EUR |
65.7600 EUR |
64.1100 EUR |
| 2019-04-25 |
65.0700 EUR |
10,634.3697 LTC |
65.8000 EUR |
62.3900 EUR |
67.0000 EUR |
63.3800 EUR |
| 2019-04-24 |
64.6200 EUR |
17,777.2871 LTC |
66.1600 EUR |
62.6000 EUR |
68.1700 EUR |
65.4300 EUR |
| 2019-04-23 |
68.9400 EUR |
13,024.7347 LTC |
68.2000 EUR |
65.9400 EUR |
70.7800 EUR |
66.0700 EUR |
| 2019-04-22 |
68.3300 EUR |
13,826.4874 LTC |
69.0200 EUR |
67.3000 EUR |
69.5300 EUR |
68.4900 EUR |
| 2019-04-21 |
67.9900 EUR |
15,691.1206 LTC |
72.7800 EUR |
65.5100 EUR |
73.2900 EUR |
68.4400 EUR |
| 2019-04-20 |
72.7300 EUR |
6,205.8739 LTC |
73.7200 EUR |
71.0900 EUR |
74.0800 EUR |
72.7900 EUR |
| 2019-04-19 |
72.7100 EUR |
6,180.2621 LTC |
72.6700 EUR |
71.3200 EUR |
74.3000 EUR |
73.1300 EUR |
| 2019-04-18 |
72.7400 EUR |
13,566.0015 LTC |
70.0200 EUR |
70.0200 EUR |
74.8400 EUR |
73.1000 EUR |
| 2019-04-17 |
70.5600 EUR |
9,881.5516 LTC |
71.8100 EUR |
69.6900 EUR |
72.6900 EUR |
70.1900 EUR |