Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-04 |
83.3800 EUR |
10,093.9169 LTC |
84.7800 EUR |
81.4000 EUR |
85.2400 EUR |
83.7800 EUR |
| 2019-08-03 |
85.7500 EUR |
7,235.3338 LTC |
85.1300 EUR |
84.2700 EUR |
87.0100 EUR |
84.6700 EUR |
| 2019-08-02 |
86.2500 EUR |
16,370.7382 LTC |
89.3500 EUR |
83.3800 EUR |
90.1300 EUR |
85.3100 EUR |
| 2019-08-01 |
88.7900 EUR |
12,925.5966 LTC |
89.4400 EUR |
86.5900 EUR |
90.7500 EUR |
89.0500 EUR |
| 2019-07-31 |
86.6900 EUR |
13,981.9842 LTC |
80.8700 EUR |
80.8700 EUR |
90.4300 EUR |
89.2200 EUR |
| 2019-07-30 |
81.5400 EUR |
4,705.0225 LTC |
81.2300 EUR |
79.4000 EUR |
83.3100 EUR |
81.2200 EUR |
| 2019-07-29 |
80.6200 EUR |
9,204.5475 LTC |
80.5000 EUR |
78.6300 EUR |
83.2700 EUR |
81.0000 EUR |
| 2019-07-28 |
78.5500 EUR |
9,445.4644 LTC |
79.4200 EUR |
75.0000 EUR |
81.3200 EUR |
80.3300 EUR |
| 2019-07-27 |
80.9600 EUR |
10,656.7451 LTC |
84.7600 EUR |
77.8400 EUR |
86.7200 EUR |
79.6400 EUR |
| 2019-07-26 |
83.5200 EUR |
6,422.6285 LTC |
82.8000 EUR |
80.9100 EUR |
85.0000 EUR |
84.7600 EUR |
| 2019-07-25 |
84.7900 EUR |
7,380.9685 LTC |
84.8000 EUR |
82.1400 EUR |
86.7800 EUR |
83.7600 EUR |
| 2019-07-24 |
82.4600 EUR |
16,748.1817 LTC |
80.3900 EUR |
78.1100 EUR |
87.4000 EUR |
84.2200 EUR |
| 2019-07-23 |
81.6700 EUR |
12,229.1799 LTC |
84.8700 EUR |
79.3200 EUR |
84.8700 EUR |
82.7600 EUR |
| 2019-07-22 |
84.4400 EUR |
17,439.8139 LTC |
89.4400 EUR |
81.1000 EUR |
90.0000 EUR |
84.8700 EUR |
| 2019-07-21 |
88.2100 EUR |
9,167.1584 LTC |
89.8500 EUR |
86.2500 EUR |
92.2600 EUR |
88.8300 EUR |
| 2019-07-20 |
91.4000 EUR |
8,539.4711 LTC |
88.2500 EUR |
87.4200 EUR |
94.4100 EUR |
92.5000 EUR |
| 2019-07-19 |
87.1200 EUR |
20,676.8660 LTC |
89.4000 EUR |
84.6600 EUR |
90.2100 EUR |
87.8700 EUR |
| 2019-07-18 |
86.7600 EUR |
36,846.0747 LTC |
80.6000 EUR |
77.7300 EUR |
93.6500 EUR |
90.7600 EUR |
| 2019-07-17 |
77.6900 EUR |
42,997.0819 LTC |
71.6800 EUR |
68.5700 EUR |
84.6300 EUR |
81.6200 EUR |
| 2019-07-16 |
74.6900 EUR |
24,786.1861 LTC |
80.4700 EUR |
68.4700 EUR |
81.9800 EUR |
70.8000 EUR |
| 2019-07-15 |
78.9900 EUR |
18,830.2729 LTC |
79.3600 EUR |
75.1200 EUR |
82.6400 EUR |
81.5500 EUR |
| 2019-07-14 |
82.6900 EUR |
22,681.7474 LTC |
89.9500 EUR |
78.2900 EUR |
90.3600 EUR |
79.5900 EUR |
| 2019-07-13 |
90.0800 EUR |
11,344.0343 LTC |
93.2800 EUR |
86.4400 EUR |
93.5600 EUR |
89.5500 EUR |
| 2019-07-12 |
93.3200 EUR |
13,579.2411 LTC |
91.4400 EUR |
89.6900 EUR |
95.4800 EUR |
93.2800 EUR |
| 2019-07-11 |
90.0000 EUR |
27,452.3443 LTC |
96.0200 EUR |
84.5200 EUR |
96.0200 EUR |
90.9400 EUR |
| 2019-07-10 |
97.0800 EUR |
36,536.8394 LTC |
106.4800 EUR |
91.1400 EUR |
107.4500 EUR |
96.1400 EUR |
| 2019-07-09 |
108.0600 EUR |
9,757.8289 LTC |
109.9800 EUR |
105.2700 EUR |
110.7700 EUR |
106.8000 EUR |
| 2019-07-08 |
107.6100 EUR |
9,687.4898 LTC |
107.1800 EUR |
105.5000 EUR |
111.7200 EUR |
111.6400 EUR |
| 2019-07-07 |
105.9400 EUR |
4,420.2844 LTC |
105.1700 EUR |
104.5400 EUR |
107.9000 EUR |
106.4700 EUR |
| 2019-07-06 |
106.5400 EUR |
4,513.5523 LTC |
105.6800 EUR |
104.5000 EUR |
108.8800 EUR |
105.6500 EUR |
| 2019-07-05 |
105.5600 EUR |
12,648.1291 LTC |
105.6400 EUR |
104.0500 EUR |
107.4200 EUR |
105.9300 EUR |
| 2019-07-04 |
109.0400 EUR |
13,399.3172 LTC |
107.8500 EUR |
105.1600 EUR |
113.0700 EUR |
106.1800 EUR |
| 2019-07-03 |
106.5200 EUR |
12,105.4246 LTC |
105.3800 EUR |
103.7900 EUR |
108.9400 EUR |
107.3000 EUR |
| 2019-07-02 |
103.1400 EUR |
16,612.5336 LTC |
108.6200 EUR |
99.1800 EUR |
109.2400 EUR |
105.1100 EUR |
| 2019-07-01 |
105.6400 EUR |
16,101.3985 LTC |
106.9800 EUR |
100.3000 EUR |
110.9300 EUR |
108.5400 EUR |
| 2019-06-30 |
112.8100 EUR |
22,502.3583 LTC |
116.9000 EUR |
105.0000 EUR |
120.0000 EUR |
106.2300 EUR |
| 2019-06-29 |
111.7400 EUR |
17,652.2913 LTC |
104.7000 EUR |
101.0000 EUR |
119.7500 EUR |
117.5600 EUR |
| 2019-06-28 |
103.1700 EUR |
12,751.1978 LTC |
99.9500 EUR |
98.8400 EUR |
106.6000 EUR |
105.0200 EUR |
| 2019-06-27 |
102.4900 EUR |
46,252.3925 LTC |
114.5600 EUR |
96.1800 EUR |
116.0100 EUR |
99.8800 EUR |
| 2019-06-26 |
116.8800 EUR |
38,411.4260 LTC |
118.9600 EUR |
110.0500 EUR |
121.5000 EUR |
115.5000 EUR |
| 2019-06-25 |
117.6600 EUR |
16,113.0130 LTC |
119.0000 EUR |
113.1200 EUR |
121.7400 EUR |
119.3600 EUR |
| 2019-06-24 |
118.3100 EUR |
14,517.0283 LTC |
119.7200 EUR |
116.1700 EUR |
120.5900 EUR |
119.1300 EUR |
| 2019-06-23 |
122.4600 EUR |
9,306.4120 LTC |
124.4900 EUR |
119.3500 EUR |
125.2000 EUR |
119.3500 EUR |
| 2019-06-22 |
124.4800 EUR |
25,779.4262 LTC |
122.0600 EUR |
120.5600 EUR |
128.6300 EUR |
124.2900 EUR |
| 2019-06-21 |
121.8900 EUR |
15,927.4239 LTC |
120.8600 EUR |
119.6700 EUR |
125.1800 EUR |
121.8400 EUR |
| 2019-06-20 |
120.2800 EUR |
14,304.0793 LTC |
121.9400 EUR |
118.0400 EUR |
124.2000 EUR |
119.8100 EUR |
| 2019-06-19 |
122.4700 EUR |
11,623.9730 LTC |
121.0000 EUR |
119.2000 EUR |
124.8500 EUR |
120.9300 EUR |
| 2019-06-18 |
118.6500 EUR |
10,829.7060 LTC |
119.3300 EUR |
114.4000 EUR |
122.3300 EUR |
120.8500 EUR |
| 2019-06-17 |
119.9900 EUR |
13,215.7637 LTC |
121.8600 EUR |
116.8300 EUR |
122.3600 EUR |
120.2800 EUR |
| 2019-06-16 |
121.0300 EUR |
13,331.1502 LTC |
122.8000 EUR |
119.2000 EUR |
123.6000 EUR |
121.3800 EUR |