Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
71.7000 EUR |
4,152.0161 LTC |
71.3800 EUR |
70.2400 EUR |
73.6800 EUR |
71.0200 EUR |
| 2023-01-03 |
70.9400 EUR |
8,051.1779 LTC |
69.9500 EUR |
69.6800 EUR |
71.9500 EUR |
71.6200 EUR |
| 2023-01-02 |
69.9600 EUR |
8,261.1593 LTC |
66.2900 EUR |
65.5600 EUR |
72.7000 EUR |
70.1000 EUR |
| 2023-01-01 |
65.9600 EUR |
3,510.2878 LTC |
65.2800 EUR |
64.5600 EUR |
66.7200 EUR |
66.1900 EUR |
| 2022-12-31 |
64.6600 EUR |
2,259.0572 LTC |
63.3900 EUR |
63.1100 EUR |
66.2700 EUR |
65.3500 EUR |
| 2022-12-30 |
62.8600 EUR |
3,688.6219 LTC |
62.4900 EUR |
62.1300 EUR |
63.9500 EUR |
63.4200 EUR |
| 2022-12-29 |
62.3400 EUR |
3,767.0478 LTC |
62.4400 EUR |
61.7200 EUR |
63.0300 EUR |
62.6400 EUR |
| 2022-12-28 |
63.3100 EUR |
3,344.4483 LTC |
64.5300 EUR |
61.9400 EUR |
65.0800 EUR |
62.3000 EUR |
| 2022-12-27 |
65.3100 EUR |
4,015.7853 LTC |
66.3900 EUR |
63.6400 EUR |
66.5400 EUR |
64.5800 EUR |
| 2022-12-26 |
65.7100 EUR |
6,820.6740 LTC |
64.9000 EUR |
64.5300 EUR |
67.3000 EUR |
66.0600 EUR |
| 2022-12-25 |
63.1000 EUR |
3,918.3263 LTC |
61.7800 EUR |
61.5500 EUR |
65.5200 EUR |
65.1200 EUR |
| 2022-12-24 |
61.7500 EUR |
955.4749 LTC |
61.7900 EUR |
61.3400 EUR |
62.1400 EUR |
61.8500 EUR |
| 2022-12-23 |
61.9400 EUR |
2,943.8148 LTC |
62.5000 EUR |
61.4200 EUR |
62.7500 EUR |
61.8500 EUR |
| 2022-12-22 |
61.7200 EUR |
1,967.2983 LTC |
61.6300 EUR |
60.7400 EUR |
62.5200 EUR |
62.3300 EUR |
| 2022-12-21 |
61.5800 EUR |
6,469.9949 LTC |
61.8600 EUR |
60.9200 EUR |
62.8000 EUR |
61.5100 EUR |
| 2022-12-20 |
61.1900 EUR |
5,651.2868 LTC |
59.6700 EUR |
59.5200 EUR |
62.1100 EUR |
61.8500 EUR |
| 2022-12-19 |
59.5300 EUR |
8,177.3656 LTC |
60.7400 EUR |
57.8000 EUR |
61.2600 EUR |
59.8300 EUR |
| 2022-12-18 |
60.5800 EUR |
3,025.4036 LTC |
61.3900 EUR |
59.6700 EUR |
62.0400 EUR |
61.1500 EUR |
| 2022-12-17 |
60.5900 EUR |
5,962.9174 LTC |
62.5000 EUR |
59.3300 EUR |
63.9000 EUR |
61.4000 EUR |
| 2022-12-16 |
64.5800 EUR |
7,312.0942 LTC |
67.9300 EUR |
61.3700 EUR |
69.0700 EUR |
62.4900 EUR |
| 2022-12-15 |
69.4800 EUR |
5,425.2776 LTC |
70.5700 EUR |
67.4500 EUR |
70.7400 EUR |
67.6000 EUR |
| 2022-12-14 |
72.5000 EUR |
6,113.7210 LTC |
72.9400 EUR |
69.7900 EUR |
74.1500 EUR |
70.5800 EUR |
| 2022-12-13 |
72.5100 EUR |
5,423.9201 LTC |
72.2900 EUR |
70.4900 EUR |
74.8200 EUR |
72.6800 EUR |
| 2022-12-12 |
70.6800 EUR |
5,470.3665 LTC |
72.6400 EUR |
69.7100 EUR |
72.8800 EUR |
72.2800 EUR |
| 2022-12-11 |
73.4400 EUR |
2,034.2729 LTC |
72.4200 EUR |
72.3100 EUR |
74.3700 EUR |
72.6300 EUR |
| 2022-12-10 |
72.5200 EUR |
953.8220 LTC |
72.3500 EUR |
71.9500 EUR |
73.4300 EUR |
72.3100 EUR |
| 2022-12-09 |
73.4000 EUR |
4,466.0233 LTC |
74.0800 EUR |
72.1400 EUR |
74.4800 EUR |
72.3300 EUR |
| 2022-12-08 |
72.0600 EUR |
3,751.2758 LTC |
73.2500 EUR |
70.9100 EUR |
74.4500 EUR |
74.2000 EUR |
| 2022-12-07 |
73.5200 EUR |
5,301.6126 LTC |
76.0700 EUR |
72.0200 EUR |
76.7300 EUR |
73.3600 EUR |
| 2022-12-06 |
75.7900 EUR |
4,959.8460 LTC |
76.3300 EUR |
74.2200 EUR |
77.7200 EUR |
76.1300 EUR |
| 2022-12-05 |
78.0300 EUR |
14,629.5924 LTC |
73.1200 EUR |
72.8600 EUR |
80.1500 EUR |
76.3700 EUR |
| 2022-12-04 |
72.7400 EUR |
3,203.0482 LTC |
72.7500 EUR |
72.0300 EUR |
73.5100 EUR |
73.5100 EUR |
| 2022-12-03 |
72.7400 EUR |
2,757.2331 LTC |
74.1100 EUR |
71.6900 EUR |
74.1300 EUR |
72.9900 EUR |
| 2022-12-02 |
72.7800 EUR |
3,942.9866 LTC |
73.6500 EUR |
71.8100 EUR |
73.8000 EUR |
73.6900 EUR |
| 2022-12-01 |
74.0100 EUR |
7,573.4422 LTC |
75.9000 EUR |
72.8300 EUR |
77.2500 EUR |
73.5400 EUR |
| 2022-11-30 |
75.5200 EUR |
8,648.4551 LTC |
73.1400 EUR |
73.0100 EUR |
77.7000 EUR |
76.3300 EUR |
| 2022-11-29 |
73.2400 EUR |
7,015.9917 LTC |
71.3900 EUR |
70.9800 EUR |
75.0100 EUR |
73.3500 EUR |
| 2022-11-28 |
69.9200 EUR |
16,259.0220 LTC |
72.2100 EUR |
67.8500 EUR |
72.5500 EUR |
71.5000 EUR |
| 2022-11-27 |
73.5900 EUR |
5,818.5149 LTC |
73.5100 EUR |
71.4400 EUR |
76.0300 EUR |
72.1300 EUR |
| 2022-11-26 |
73.9300 EUR |
6,349.9381 LTC |
71.1200 EUR |
71.0300 EUR |
76.4700 EUR |
73.4900 EUR |
| 2022-11-25 |
72.8700 EUR |
11,563.4677 LTC |
75.3800 EUR |
70.3500 EUR |
76.5300 EUR |
71.2700 EUR |
| 2022-11-24 |
74.4000 EUR |
9,040.9284 LTC |
75.7500 EUR |
71.9100 EUR |
76.4600 EUR |
75.3600 EUR |
| 2022-11-23 |
75.2700 EUR |
17,449.3458 LTC |
68.4700 EUR |
67.5600 EUR |
80.2700 EUR |
75.9900 EUR |
| 2022-11-22 |
65.7100 EUR |
10,556.2088 LTC |
59.7800 EUR |
59.4700 EUR |
69.0000 EUR |
68.4000 EUR |
| 2022-11-21 |
59.1500 EUR |
9,831.2175 LTC |
59.3200 EUR |
57.5500 EUR |
61.3900 EUR |
60.1600 EUR |
| 2022-11-20 |
60.6000 EUR |
6,806.8253 LTC |
61.7600 EUR |
58.6800 EUR |
62.6400 EUR |
60.0700 EUR |
| 2022-11-19 |
61.2200 EUR |
6,114.5613 LTC |
60.5200 EUR |
59.4000 EUR |
62.4600 EUR |
61.6300 EUR |
| 2022-11-18 |
60.5200 EUR |
9,291.5316 LTC |
60.2700 EUR |
59.3700 EUR |
61.4200 EUR |
60.6000 EUR |
| 2022-11-17 |
57.9200 EUR |
14,037.5791 LTC |
55.3400 EUR |
54.9900 EUR |
61.0300 EUR |
60.3200 EUR |
| 2022-11-16 |
55.6900 EUR |
8,592.3423 LTC |
56.0000 EUR |
54.5800 EUR |
57.8900 EUR |
55.2300 EUR |