Identifier on Bitstamp: ltceur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
89.3100 EUR |
2,428.5804 LTC |
89.8900 EUR |
88.1400 EUR |
90.5800 EUR |
89.2700 EUR |
| 2023-02-22 |
88.2100 EUR |
4,165.1821 LTC |
88.0400 EUR |
86.1000 EUR |
89.8100 EUR |
89.8100 EUR |
| 2023-02-21 |
88.1400 EUR |
4,036.7851 LTC |
89.7600 EUR |
86.0900 EUR |
90.6200 EUR |
87.9900 EUR |
| 2023-02-20 |
91.0400 EUR |
8,679.1762 LTC |
91.4200 EUR |
88.3800 EUR |
92.8600 EUR |
89.6900 EUR |
| 2023-02-19 |
92.7500 EUR |
6,150.1295 LTC |
93.3000 EUR |
90.5200 EUR |
94.7900 EUR |
91.0600 EUR |
| 2023-02-18 |
93.8000 EUR |
2,711.4680 LTC |
93.6500 EUR |
92.4100 EUR |
95.1700 EUR |
93.1600 EUR |
| 2023-02-17 |
93.1200 EUR |
13,333.6087 LTC |
92.4700 EUR |
90.0000 EUR |
95.0400 EUR |
93.8200 EUR |
| 2023-02-16 |
95.2200 EUR |
9,785.7850 LTC |
95.8300 EUR |
92.3900 EUR |
98.8000 EUR |
92.4500 EUR |
| 2023-02-15 |
91.8500 EUR |
11,496.6487 LTC |
89.2900 EUR |
88.5500 EUR |
96.4600 EUR |
95.7900 EUR |
| 2023-02-14 |
86.4200 EUR |
4,480.9555 LTC |
84.8100 EUR |
84.2800 EUR |
89.4000 EUR |
88.9600 EUR |
| 2023-02-13 |
84.8600 EUR |
7,133.9080 LTC |
86.6200 EUR |
82.3200 EUR |
89.1000 EUR |
84.9300 EUR |
| 2023-02-12 |
87.5500 EUR |
1,600.4747 LTC |
88.5200 EUR |
85.2600 EUR |
88.5200 EUR |
86.3200 EUR |
| 2023-02-11 |
87.7100 EUR |
1,402.8093 LTC |
87.1200 EUR |
86.8500 EUR |
88.7500 EUR |
88.4600 EUR |
| 2023-02-10 |
86.8300 EUR |
6,447.0119 LTC |
85.7100 EUR |
85.3000 EUR |
88.1800 EUR |
87.5000 EUR |
| 2023-02-09 |
88.3300 EUR |
8,634.9023 LTC |
92.5100 EUR |
83.9400 EUR |
92.7400 EUR |
85.6500 EUR |
| 2023-02-08 |
93.5000 EUR |
3,917.1699 LTC |
94.0000 EUR |
90.3100 EUR |
95.2400 EUR |
92.6200 EUR |
| 2023-02-07 |
92.8900 EUR |
4,114.8460 LTC |
89.4300 EUR |
89.4300 EUR |
94.5700 EUR |
94.0400 EUR |
| 2023-02-06 |
89.6600 EUR |
4,361.7049 LTC |
89.4900 EUR |
87.8400 EUR |
91.2300 EUR |
89.7200 EUR |
| 2023-02-05 |
89.8000 EUR |
5,272.7791 LTC |
91.0600 EUR |
88.0000 EUR |
91.5600 EUR |
89.3300 EUR |
| 2023-02-04 |
92.0100 EUR |
1,868.9697 LTC |
92.8400 EUR |
91.0400 EUR |
93.7800 EUR |
91.3400 EUR |
| 2023-02-03 |
90.8100 EUR |
8,291.8457 LTC |
90.5300 EUR |
89.7500 EUR |
93.0000 EUR |
92.5100 EUR |
| 2023-02-02 |
91.4300 EUR |
13,609.8710 LTC |
91.1400 EUR |
89.8600 EUR |
93.1400 EUR |
90.5700 EUR |
| 2023-02-01 |
88.6100 EUR |
9,784.5305 LTC |
86.6400 EUR |
85.9600 EUR |
93.3100 EUR |
91.1800 EUR |
| 2023-01-31 |
86.9300 EUR |
17,112.7224 LTC |
84.3600 EUR |
84.0200 EUR |
88.6400 EUR |
87.2200 EUR |
| 2023-01-30 |
84.8100 EUR |
12,074.3196 LTC |
87.3700 EUR |
81.3600 EUR |
88.2600 EUR |
83.4000 EUR |
| 2023-01-29 |
87.2100 EUR |
15,905.9798 LTC |
82.6700 EUR |
81.8400 EUR |
89.8500 EUR |
88.1400 EUR |
| 2023-01-28 |
81.2700 EUR |
3,609.2087 LTC |
81.7500 EUR |
80.1800 EUR |
82.8000 EUR |
82.5900 EUR |
| 2023-01-27 |
80.3800 EUR |
10,544.9941 LTC |
80.2200 EUR |
78.8900 EUR |
82.1300 EUR |
81.8800 EUR |
| 2023-01-26 |
81.3300 EUR |
10,139.8935 LTC |
81.9100 EUR |
79.8400 EUR |
82.4200 EUR |
80.2700 EUR |
| 2023-01-25 |
81.1100 EUR |
10,832.7220 LTC |
80.0000 EUR |
78.6300 EUR |
84.2500 EUR |
81.9700 EUR |
| 2023-01-24 |
82.1900 EUR |
6,383.5568 LTC |
82.8200 EUR |
79.2200 EUR |
84.0100 EUR |
80.0800 EUR |
| 2023-01-23 |
82.9200 EUR |
10,330.3897 LTC |
80.7100 EUR |
80.2800 EUR |
85.5100 EUR |
82.8600 EUR |
| 2023-01-22 |
81.6200 EUR |
6,481.6958 LTC |
80.9700 EUR |
79.8700 EUR |
82.8800 EUR |
80.6300 EUR |
| 2023-01-21 |
82.6900 EUR |
11,862.5789 LTC |
83.0600 EUR |
81.1700 EUR |
84.7400 EUR |
81.1700 EUR |
| 2023-01-20 |
80.0400 EUR |
13,520.6714 LTC |
77.6100 EUR |
76.5500 EUR |
84.0300 EUR |
83.3300 EUR |
| 2023-01-19 |
76.9700 EUR |
10,461.4762 LTC |
76.7200 EUR |
75.5700 EUR |
78.0000 EUR |
77.7200 EUR |
| 2023-01-18 |
78.6700 EUR |
15,604.4230 LTC |
80.9300 EUR |
75.9000 EUR |
81.8700 EUR |
76.5700 EUR |
| 2023-01-17 |
80.4700 EUR |
4,149.9859 LTC |
79.5900 EUR |
78.1900 EUR |
82.6800 EUR |
81.6100 EUR |
| 2023-01-16 |
79.4900 EUR |
5,301.5020 LTC |
80.8700 EUR |
77.4900 EUR |
81.6200 EUR |
79.2100 EUR |
| 2023-01-15 |
80.3200 EUR |
3,197.2346 LTC |
80.7700 EUR |
78.8600 EUR |
81.7300 EUR |
80.4900 EUR |
| 2023-01-14 |
81.9200 EUR |
8,744.7982 LTC |
79.3700 EUR |
79.3700 EUR |
84.1600 EUR |
80.9500 EUR |
| 2023-01-13 |
78.3700 EUR |
5,378.9397 LTC |
79.4800 EUR |
77.3300 EUR |
81.1300 EUR |
79.4800 EUR |
| 2023-01-12 |
78.1300 EUR |
7,200.3854 LTC |
78.1400 EUR |
75.1000 EUR |
81.1600 EUR |
79.1700 EUR |
| 2023-01-11 |
76.0400 EUR |
7,492.8233 LTC |
75.3200 EUR |
74.5500 EUR |
78.9200 EUR |
78.0100 EUR |
| 2023-01-10 |
75.3400 EUR |
3,025.6030 LTC |
76.2100 EUR |
74.2400 EUR |
76.9900 EUR |
75.2500 EUR |
| 2023-01-09 |
76.2800 EUR |
8,865.2266 LTC |
73.3500 EUR |
72.3000 EUR |
78.0500 EUR |
75.9600 EUR |
| 2023-01-08 |
71.5800 EUR |
4,295.9625 LTC |
71.8000 EUR |
70.6200 EUR |
72.5700 EUR |
72.4000 EUR |
| 2023-01-07 |
71.5100 EUR |
944.6710 LTC |
71.1500 EUR |
71.0100 EUR |
72.1500 EUR |
71.6400 EUR |
| 2023-01-06 |
70.3400 EUR |
7,822.5850 LTC |
70.5000 EUR |
68.9600 EUR |
71.7500 EUR |
71.2800 EUR |
| 2023-01-05 |
70.6900 EUR |
3,332.2861 LTC |
71.4000 EUR |
69.8100 EUR |
71.7700 EUR |
70.4700 EUR |