Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.0032 BTC |
495.1905 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-21 |
0.0031 BTC |
294.6419 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2023-07-20 |
0.0031 BTC |
988.3154 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-19 |
0.0031 BTC |
347.6485 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-18 |
0.0030 BTC |
475.2783 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-17 |
0.0031 BTC |
1,502.6853 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-16 |
0.0031 BTC |
156.8870 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-15 |
0.0031 BTC |
1,077.3995 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-07-14 |
0.0032 BTC |
641.5568 LTC |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2023-07-13 |
0.0033 BTC |
1,937.1331 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-12 |
0.0032 BTC |
216.5677 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0032 BTC |
362.5684 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-10 |
0.0031 BTC |
669.7320 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-09 |
0.0032 BTC |
136.4919 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0032 BTC |
209.7202 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-07 |
0.0032 BTC |
645.7378 LTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-07-06 |
0.0033 BTC |
457.4860 LTC |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-07-05 |
0.0033 BTC |
2,517.8325 LTC |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-04 |
0.0035 BTC |
317.4393 LTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-07-03 |
0.0036 BTC |
1,518.4141 LTC |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2023-07-02 |
0.0036 BTC |
1,211.1049 LTC |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-07-01 |
0.0035 BTC |
1,830.0981 LTC |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-06-30 |
0.0034 BTC |
19,147.2672 LTC |
0.0028 BTC |
0.0028 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0028 BTC |
49.4845 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
735.5723 LTC |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
248.8033 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
89.7109 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
744.8455 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0030 BTC |
2,099.0149 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0030 BTC |
986.5824 LTC |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
234.5039 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-21 |
0.0029 BTC |
766.1190 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-20 |
0.0028 BTC |
1,395.3048 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-06-19 |
0.0029 BTC |
53.7885 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-18 |
0.0029 BTC |
435.2139 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-17 |
0.0029 BTC |
184.2212 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
66.8101 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
214.8838 LTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0029 BTC |
883.0792 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
222.8986 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
447.4884 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
727.9183 LTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0030 BTC |
1,371.5171 LTC |
0.0034 BTC |
0.0029 BTC |
0.0034 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0034 BTC |
305.6960 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
71.4877 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0034 BTC |
160.8927 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-06 |
0.0034 BTC |
103.7979 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-05 |
0.0034 BTC |
1,224.1713 LTC |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2023-06-04 |
0.0035 BTC |
72.9885 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-03 |
0.0036 BTC |
131.7382 LTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |