Identifier on Bitstamp: ltcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0155 BTC |
4,547.0627 LTC |
0.0153 BTC |
0.0152 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-17 |
0.0152 BTC |
2,295.0761 LTC |
0.0155 BTC |
0.0151 BTC |
0.0155 BTC |
0.0151 BTC |
| 2019-04-16 |
0.0156 BTC |
2,158.1252 LTC |
0.0155 BTC |
0.0154 BTC |
0.0157 BTC |
0.0155 BTC |
| 2019-04-15 |
0.0156 BTC |
3,561.8872 LTC |
0.0162 BTC |
0.0150 BTC |
0.0163 BTC |
0.0155 BTC |
| 2019-04-14 |
0.0156 BTC |
2,130.2627 LTC |
0.0154 BTC |
0.0152 BTC |
0.0161 BTC |
0.0161 BTC |
| 2019-04-13 |
0.0154 BTC |
1,485.6882 LTC |
0.0155 BTC |
0.0151 BTC |
0.0159 BTC |
0.0154 BTC |
| 2019-04-12 |
0.0156 BTC |
3,396.3117 LTC |
0.0157 BTC |
0.0153 BTC |
0.0159 BTC |
0.0156 BTC |
| 2019-04-11 |
0.0155 BTC |
20,272.3711 LTC |
0.0166 BTC |
0.0151 BTC |
0.0166 BTC |
0.0158 BTC |
| 2019-04-10 |
0.0167 BTC |
3,050.9630 LTC |
0.0168 BTC |
0.0165 BTC |
0.0170 BTC |
0.0166 BTC |
| 2019-04-09 |
0.0167 BTC |
6,502.8876 LTC |
0.0169 BTC |
0.0163 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-04-08 |
0.0171 BTC |
4,318.1951 LTC |
0.0178 BTC |
0.0167 BTC |
0.0178 BTC |
0.0169 BTC |
| 2019-04-07 |
0.0181 BTC |
1,535.7191 LTC |
0.0182 BTC |
0.0175 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-04-06 |
0.0182 BTC |
3,666.3718 LTC |
0.0176 BTC |
0.0172 BTC |
0.0188 BTC |
0.0185 BTC |
| 2019-04-05 |
0.0175 BTC |
2,485.4591 LTC |
0.0173 BTC |
0.0172 BTC |
0.0179 BTC |
0.0177 BTC |
| 2019-04-04 |
0.0171 BTC |
4,304.7057 LTC |
0.0169 BTC |
0.0167 BTC |
0.0177 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0173 BTC |
19,720.6646 LTC |
0.0158 BTC |
0.0156 BTC |
0.0189 BTC |
0.0165 BTC |
| 2019-04-02 |
0.0145 BTC |
17,234.5816 LTC |
0.0146 BTC |
0.0134 BTC |
0.0154 BTC |
0.0153 BTC |
| 2019-04-01 |
0.0146 BTC |
2,183.0199 LTC |
0.0148 BTC |
0.0145 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-03-31 |
0.0147 BTC |
1,383.3672 LTC |
0.0147 BTC |
0.0146 BTC |
0.0148 BTC |
0.0147 BTC |
| 2019-03-30 |
0.0148 BTC |
4,764.2590 LTC |
0.0150 BTC |
0.0147 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-29 |
0.0149 BTC |
2,312.1964 LTC |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2019-03-28 |
0.0151 BTC |
2,271.2301 LTC |
0.0152 BTC |
0.0150 BTC |
0.0153 BTC |
0.0150 BTC |
| 2019-03-27 |
0.0151 BTC |
5,158.6112 LTC |
0.0149 BTC |
0.0149 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-26 |
0.0148 BTC |
2,833.3001 LTC |
0.0150 BTC |
0.0147 BTC |
0.0151 BTC |
0.0148 BTC |
| 2019-03-25 |
0.0149 BTC |
2,688.9599 LTC |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-24 |
0.0150 BTC |
2,503.3155 LTC |
0.0152 BTC |
0.0149 BTC |
0.0152 BTC |
0.0150 BTC |
| 2019-03-23 |
0.0151 BTC |
2,670.5403 LTC |
0.0149 BTC |
0.0148 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-22 |
0.0147 BTC |
2,771.7711 LTC |
0.0147 BTC |
0.0146 BTC |
0.0149 BTC |
0.0148 BTC |
| 2019-03-21 |
0.0147 BTC |
3,073.1296 LTC |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0147 BTC |
| 2019-03-20 |
0.0148 BTC |
6,909.1623 LTC |
0.0148 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-19 |
0.0148 BTC |
4,046.5924 LTC |
0.0149 BTC |
0.0147 BTC |
0.0150 BTC |
0.0148 BTC |
| 2019-03-18 |
0.0150 BTC |
4,867.8386 LTC |
0.0152 BTC |
0.0147 BTC |
0.0155 BTC |
0.0149 BTC |
| 2019-03-17 |
0.0152 BTC |
2,363.2700 LTC |
0.0153 BTC |
0.0150 BTC |
0.0153 BTC |
0.0152 BTC |
| 2019-03-16 |
0.0152 BTC |
6,716.2940 LTC |
0.0149 BTC |
0.0149 BTC |
0.0156 BTC |
0.0153 BTC |
| 2019-03-15 |
0.0147 BTC |
6,391.6935 LTC |
0.0144 BTC |
0.0144 BTC |
0.0150 BTC |
0.0149 BTC |
| 2019-03-14 |
0.0144 BTC |
10,554.3123 LTC |
0.0143 BTC |
0.0140 BTC |
0.0148 BTC |
0.0144 BTC |
| 2019-03-13 |
0.0145 BTC |
8,218.6810 LTC |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-12 |
0.0144 BTC |
6,848.3378 LTC |
0.0142 BTC |
0.0137 BTC |
0.0146 BTC |
0.0146 BTC |
| 2019-03-11 |
0.0142 BTC |
7,646.4460 LTC |
0.0145 BTC |
0.0138 BTC |
0.0146 BTC |
0.0142 BTC |
| 2019-03-10 |
0.0145 BTC |
3,446.7542 LTC |
0.0147 BTC |
0.0144 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-09 |
0.0148 BTC |
7,998.7547 LTC |
0.0144 BTC |
0.0144 BTC |
0.0151 BTC |
0.0146 BTC |
| 2019-03-08 |
0.0145 BTC |
14,049.7267 LTC |
0.0147 BTC |
0.0142 BTC |
0.0147 BTC |
0.0144 BTC |
| 2019-03-07 |
0.0146 BTC |
10,137.2518 LTC |
0.0144 BTC |
0.0140 BTC |
0.0151 BTC |
0.0147 BTC |
| 2019-03-06 |
0.0140 BTC |
10,698.4957 LTC |
0.0136 BTC |
0.0134 BTC |
0.0146 BTC |
0.0144 BTC |
| 2019-03-05 |
0.0134 BTC |
12,370.1011 LTC |
0.0124 BTC |
0.0122 BTC |
0.0140 BTC |
0.0135 BTC |
| 2019-03-04 |
0.0124 BTC |
2,535.1999 LTC |
0.0126 BTC |
0.0121 BTC |
0.0126 BTC |
0.0123 BTC |
| 2019-03-03 |
0.0126 BTC |
1,482.1867 LTC |
0.0127 BTC |
0.0125 BTC |
0.0128 BTC |
0.0126 BTC |
| 2019-03-02 |
0.0126 BTC |
1,879.8560 LTC |
0.0123 BTC |
0.0123 BTC |
0.0129 BTC |
0.0126 BTC |
| 2019-03-01 |
0.0123 BTC |
6,007.4020 LTC |
0.0120 BTC |
0.0119 BTC |
0.0127 BTC |
0.0126 BTC |
| 2019-02-28 |
0.0119 BTC |
3,935.6736 LTC |
0.0119 BTC |
0.0118 BTC |
0.0121 BTC |
0.0120 BTC |