Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2022-09-25 7.8200 USD 192,031.4536 LINK 7.6300 USD 7.5800 USD 8.0500 USD 7.8600 USD
2022-09-24 7.6200 USD 212,978.4198 LINK 7.4600 USD 7.3800 USD 7.8600 USD 7.6200 USD
2022-09-23 7.1500 USD 421,545.9971 LINK 7.1200 USD 6.9700 USD 7.4800 USD 7.4700 USD
2022-09-22 6.9800 USD 134,226.8223 LINK 6.6900 USD 6.6500 USD 7.1600 USD 7.0900 USD
2022-09-21 6.9300 USD 39,787.4490 LINK 6.8500 USD 6.5600 USD 7.3100 USD 6.6800 USD
2022-09-20 7.0800 USD 45,909.3907 LINK 7.2900 USD 6.8200 USD 7.3200 USD 6.9000 USD
2022-09-19 7.2400 USD 112,036.5656 LINK 7.5500 USD 7.0100 USD 7.6600 USD 7.3200 USD
2022-09-18 7.7700 USD 82,145.8393 LINK 8.0700 USD 7.3600 USD 8.1300 USD 7.4800 USD
2022-09-17 7.9400 USD 32,289.2710 LINK 7.6500 USD 7.6500 USD 8.1300 USD 8.1000 USD
2022-09-16 7.6400 USD 36,302.6897 LINK 7.5700 USD 7.4300 USD 7.7800 USD 7.6400 USD
2022-09-15 7.3000 USD 156,286.1789 LINK 7.4700 USD 7.0200 USD 7.5900 USD 7.5600 USD
2022-09-14 7.3400 USD 90,558.4569 LINK 7.0200 USD 7.0000 USD 7.5100 USD 7.4700 USD
2022-09-13 7.5600 USD 66,692.2686 LINK 7.7600 USD 7.0500 USD 7.9600 USD 7.0600 USD
2022-09-12 7.8900 USD 53,426.4563 LINK 8.0300 USD 7.6300 USD 8.2900 USD 7.7400 USD
2022-09-11 7.9200 USD 66,539.5722 LINK 7.9400 USD 7.7500 USD 8.1500 USD 8.0200 USD
2022-09-10 7.7900 USD 28,590.4575 LINK 7.7400 USD 7.6300 USD 8.0200 USD 7.9700 USD
2022-09-09 7.7800 USD 61,836.2550 LINK 7.4100 USD 7.4000 USD 8.0900 USD 7.7400 USD
2022-09-08 7.3100 USD 50,123.3639 LINK 7.1000 USD 7.0200 USD 7.5000 USD 7.4200 USD
2022-09-07 6.7800 USD 42,107.7671 LINK 6.6600 USD 6.6000 USD 7.1400 USD 7.0900 USD
2022-09-06 7.1300 USD 67,626.9835 LINK 7.3700 USD 6.5900 USD 7.5500 USD 6.7100 USD
2022-09-05 7.2100 USD 21,622.2776 LINK 7.2100 USD 7.1200 USD 7.3500 USD 7.3100 USD
2022-09-04 7.1000 USD 58,738.1909 LINK 6.8600 USD 6.8100 USD 7.2300 USD 7.1500 USD
2022-09-03 6.8500 USD 13,214.8969 LINK 6.9000 USD 6.7400 USD 6.9600 USD 6.8500 USD
2022-09-02 6.9600 USD 56,021.4743 LINK 6.8900 USD 6.8000 USD 7.2000 USD 6.9100 USD
2022-09-01 6.7600 USD 125,858.1849 LINK 6.6600 USD 6.4500 USD 6.9700 USD 6.9100 USD
2022-08-31 6.6800 USD 37,432.3079 LINK 6.5700 USD 6.5500 USD 6.8900 USD 6.7200 USD
2022-08-30 6.6100 USD 50,997.0831 LINK 6.7100 USD 6.3900 USD 6.8100 USD 6.5800 USD
2022-08-29 6.4700 USD 58,246.6173 LINK 6.2300 USD 6.2000 USD 6.6900 USD 6.6900 USD
2022-08-28 6.4800 USD 40,532.7885 LINK 6.5200 USD 6.2600 USD 6.5900 USD 6.2800 USD
2022-08-27 6.5300 USD 22,223.8953 LINK 6.5100 USD 6.4300 USD 6.6100 USD 6.5100 USD
2022-08-26 6.8800 USD 88,038.6999 LINK 7.1000 USD 6.4100 USD 7.1800 USD 6.4300 USD
2022-08-25 7.2500 USD 38,265.7389 LINK 7.1400 USD 7.0200 USD 7.3900 USD 7.1100 USD
2022-08-24 7.1900 USD 53,245.0150 LINK 7.1600 USD 7.0200 USD 7.3700 USD 7.1900 USD
2022-08-23 7.1000 USD 81,157.3531 LINK 7.0500 USD 6.8000 USD 7.3500 USD 7.2500 USD
2022-08-22 6.8700 USD 37,385.1486 LINK 7.0600 USD 6.6900 USD 7.0600 USD 7.0100 USD
2022-08-21 7.0100 USD 62,613.5083 LINK 6.8900 USD 6.8800 USD 7.1700 USD 7.1000 USD
2022-08-20 6.9800 USD 96,116.8071 LINK 6.9600 USD 6.6700 USD 7.2000 USD 6.8800 USD
2022-08-19 7.2000 USD 139,681.6976 LINK 7.6300 USD 6.8400 USD 7.6900 USD 6.8700 USD
2022-08-18 8.0500 USD 88,006.8751 LINK 8.0600 USD 7.8300 USD 8.2300 USD 7.8400 USD
2022-08-17 8.3000 USD 114,200.3174 LINK 8.4400 USD 7.9900 USD 8.7400 USD 8.0700 USD
2022-08-16 8.5600 USD 93,098.1435 LINK 8.6500 USD 8.3800 USD 8.8200 USD 8.4300 USD
2022-08-15 8.7400 USD 81,812.2582 LINK 8.7400 USD 8.5000 USD 9.0500 USD 8.6700 USD
2022-08-14 8.9800 USD 76,273.7798 LINK 9.1400 USD 8.6900 USD 9.3600 USD 8.7700 USD
2022-08-13 9.2400 USD 56,363.8260 LINK 9.3400 USD 9.0600 USD 9.4500 USD 9.1400 USD
2022-08-12 9.1200 USD 97,740.5138 LINK 8.9300 USD 8.8200 USD 9.4500 USD 9.3500 USD
2022-08-11 9.0600 USD 141,743.3575 LINK 9.1000 USD 8.8500 USD 9.2100 USD 8.9600 USD
2022-08-10 8.8100 USD 159,003.6451 LINK 8.6600 USD 8.3100 USD 9.3000 USD 9.0600 USD
2022-08-09 8.6100 USD 124,862.1862 LINK 8.5800 USD 8.2700 USD 8.9400 USD 8.7500 USD
2022-08-08 8.5500 USD 119,262.7163 LINK 8.3000 USD 8.2400 USD 8.7800 USD 8.6400 USD
2022-08-07 8.0400 USD 82,453.6797 LINK 7.7800 USD 7.6900 USD 8.3400 USD 8.2600 USD