Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
6.2800 USD |
183,987.4353 LINK |
6.4500 USD |
5.8000 USD |
6.5400 USD |
5.9100 USD |
| 2022-12-15 |
6.5700 USD |
188,667.0310 LINK |
6.7100 USD |
6.4000 USD |
6.7300 USD |
6.4500 USD |
| 2022-12-14 |
6.8200 USD |
253,243.6339 LINK |
6.9300 USD |
6.6800 USD |
6.9500 USD |
6.7300 USD |
| 2022-12-13 |
6.7700 USD |
286,095.6158 LINK |
6.7100 USD |
6.4800 USD |
7.0500 USD |
6.9200 USD |
| 2022-12-12 |
6.6200 USD |
70,352.2879 LINK |
6.6900 USD |
6.4700 USD |
6.7200 USD |
6.6900 USD |
| 2022-12-11 |
6.8500 USD |
71,799.1433 LINK |
6.8600 USD |
6.6500 USD |
6.9500 USD |
6.7100 USD |
| 2022-12-10 |
6.8400 USD |
35,320.0592 LINK |
6.8600 USD |
6.7000 USD |
6.9100 USD |
6.8500 USD |
| 2022-12-09 |
6.9500 USD |
37,530.8189 LINK |
7.0000 USD |
6.8000 USD |
7.0500 USD |
6.8600 USD |
| 2022-12-08 |
6.9100 USD |
66,052.3318 LINK |
6.8700 USD |
6.7800 USD |
7.0600 USD |
7.0100 USD |
| 2022-12-07 |
6.8900 USD |
90,104.8343 LINK |
7.1200 USD |
6.7700 USD |
7.1400 USD |
6.8900 USD |
| 2022-12-06 |
7.1600 USD |
47,419.3210 LINK |
7.3000 USD |
6.9600 USD |
7.3200 USD |
7.1200 USD |
| 2022-12-05 |
7.4700 USD |
88,513.5847 LINK |
7.4300 USD |
7.1700 USD |
7.5900 USD |
7.2700 USD |
| 2022-12-04 |
7.3500 USD |
106,458.6485 LINK |
7.2300 USD |
7.2000 USD |
7.4600 USD |
7.4200 USD |
| 2022-12-03 |
7.4300 USD |
36,668.9789 LINK |
7.5900 USD |
7.2200 USD |
7.6200 USD |
7.2500 USD |
| 2022-12-02 |
7.6100 USD |
116,371.8346 LINK |
7.6800 USD |
7.4900 USD |
7.7100 USD |
7.5800 USD |
| 2022-12-01 |
7.6100 USD |
312,829.8658 LINK |
7.7100 USD |
7.4600 USD |
7.8100 USD |
7.6900 USD |
| 2022-11-30 |
7.5000 USD |
171,903.9275 LINK |
7.3200 USD |
7.3000 USD |
7.7600 USD |
7.6900 USD |
| 2022-11-29 |
7.3500 USD |
124,512.5558 LINK |
7.1900 USD |
7.1400 USD |
7.5000 USD |
7.3100 USD |
| 2022-11-28 |
6.8400 USD |
128,983.8413 LINK |
6.9000 USD |
6.5400 USD |
7.3300 USD |
7.2000 USD |
| 2022-11-27 |
7.0200 USD |
52,186.7757 LINK |
7.1500 USD |
6.8700 USD |
7.2700 USD |
6.9000 USD |
| 2022-11-26 |
7.0800 USD |
75,560.4798 LINK |
6.8300 USD |
6.8300 USD |
7.2700 USD |
7.1500 USD |
| 2022-11-25 |
6.7900 USD |
71,655.6962 LINK |
6.8200 USD |
6.6600 USD |
6.9400 USD |
6.8600 USD |
| 2022-11-24 |
6.7500 USD |
59,935.8301 LINK |
6.6500 USD |
6.5800 USD |
6.9500 USD |
6.8400 USD |
| 2022-11-23 |
6.5300 USD |
55,443.3554 LINK |
6.4000 USD |
6.3400 USD |
6.7900 USD |
6.6900 USD |
| 2022-11-22 |
6.1500 USD |
134,687.7305 LINK |
5.8600 USD |
5.8300 USD |
6.4500 USD |
6.3900 USD |
| 2022-11-21 |
5.7200 USD |
120,679.7305 LINK |
5.7700 USD |
5.5400 USD |
5.8700 USD |
5.8700 USD |
| 2022-11-20 |
6.0100 USD |
114,338.8440 LINK |
6.1400 USD |
5.7200 USD |
6.2300 USD |
5.7700 USD |
| 2022-11-19 |
6.1000 USD |
69,140.7383 LINK |
6.1800 USD |
6.0000 USD |
6.2100 USD |
6.1400 USD |
| 2022-11-18 |
6.2400 USD |
81,382.5399 LINK |
6.2300 USD |
6.0700 USD |
6.4000 USD |
6.1700 USD |
| 2022-11-17 |
6.1900 USD |
72,885.6260 LINK |
6.2100 USD |
6.0300 USD |
6.3200 USD |
6.2300 USD |
| 2022-11-16 |
6.2100 USD |
80,010.0535 LINK |
6.3900 USD |
6.0900 USD |
6.5300 USD |
6.1800 USD |
| 2022-11-15 |
6.5100 USD |
56,925.8380 LINK |
6.2600 USD |
6.2200 USD |
6.6500 USD |
6.3900 USD |
| 2022-11-14 |
6.0600 USD |
155,639.0955 LINK |
6.0600 USD |
5.6900 USD |
6.3900 USD |
6.2500 USD |
| 2022-11-13 |
6.1900 USD |
52,784.8722 LINK |
6.2600 USD |
5.9600 USD |
6.5100 USD |
5.9900 USD |
| 2022-11-12 |
6.4600 USD |
109,301.3839 LINK |
7.0300 USD |
6.2100 USD |
7.0300 USD |
6.2200 USD |
| 2022-11-11 |
6.9400 USD |
128,336.0279 LINK |
7.2300 USD |
6.5400 USD |
7.2900 USD |
6.9800 USD |
| 2022-11-10 |
6.8800 USD |
262,306.8919 LINK |
6.2000 USD |
6.1300 USD |
7.4700 USD |
7.1600 USD |
| 2022-11-09 |
6.6600 USD |
500,472.2510 LINK |
7.7000 USD |
5.7800 USD |
7.8500 USD |
6.2000 USD |
| 2022-11-08 |
8.4000 USD |
2,192,708.4982 LINK |
8.9400 USD |
6.6200 USD |
9.4500 USD |
7.4300 USD |
| 2022-11-07 |
8.4400 USD |
352,130.3439 LINK |
8.0900 USD |
7.9100 USD |
9.2400 USD |
8.8700 USD |
| 2022-11-06 |
8.4700 USD |
279,617.9186 LINK |
8.6700 USD |
8.1000 USD |
8.7600 USD |
8.1600 USD |
| 2022-11-05 |
8.7500 USD |
546,530.2470 LINK |
8.7200 USD |
8.5800 USD |
9.0000 USD |
8.6800 USD |
| 2022-11-04 |
8.3800 USD |
700,007.0225 LINK |
7.6900 USD |
7.6800 USD |
8.8900 USD |
8.7300 USD |
| 2022-11-03 |
7.8400 USD |
357,137.9398 LINK |
7.4200 USD |
7.4000 USD |
8.0100 USD |
7.7000 USD |
| 2022-11-02 |
7.7400 USD |
320,841.5698 LINK |
7.6800 USD |
7.3500 USD |
7.9900 USD |
7.4300 USD |
| 2022-11-01 |
7.7400 USD |
79,973.1086 LINK |
7.8800 USD |
7.6300 USD |
7.9100 USD |
7.6800 USD |
| 2022-10-31 |
7.9200 USD |
192,898.1220 LINK |
7.7900 USD |
7.6700 USD |
8.3200 USD |
7.8300 USD |
| 2022-10-30 |
7.6900 USD |
161,677.5483 LINK |
7.6500 USD |
7.5100 USD |
7.9100 USD |
7.8000 USD |
| 2022-10-29 |
7.4000 USD |
169,871.8293 LINK |
7.1100 USD |
7.0900 USD |
7.6500 USD |
7.6300 USD |
| 2022-10-28 |
6.9600 USD |
94,721.1708 LINK |
6.9000 USD |
6.8200 USD |
7.2000 USD |
7.1200 USD |