Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2021-08-17 28.2900 USD 544,187.1292 LINK 27.9400 USD 25.8500 USD 30.3000 USD 26.0700 USD
2021-08-16 28.9800 USD 420,610.7728 LINK 27.9700 USD 27.7100 USD 30.5100 USD 27.9800 USD
2021-08-15 26.8400 USD 145,297.5609 LINK 27.2000 USD 25.9500 USD 28.0000 USD 27.8600 USD
2021-08-14 27.1000 USD 210,988.2323 LINK 27.7400 USD 26.3900 USD 27.9600 USD 27.3100 USD
2021-08-13 26.2100 USD 263,305.4622 LINK 24.9300 USD 24.7400 USD 27.7400 USD 27.6700 USD
2021-08-12 25.1600 USD 191,152.9304 LINK 25.8900 USD 24.1200 USD 26.9000 USD 24.9400 USD
2021-08-11 26.1600 USD 384,318.1503 LINK 24.5100 USD 24.4300 USD 27.3100 USD 25.9000 USD
2021-08-10 24.4500 USD 243,743.8896 LINK 24.1900 USD 23.7500 USD 25.5100 USD 24.5500 USD
2021-08-09 23.5900 USD 221,616.5303 LINK 23.0500 USD 22.0800 USD 24.7000 USD 24.3100 USD
2021-08-08 23.7700 USD 165,373.7693 LINK 24.6900 USD 22.5800 USD 24.9600 USD 23.3700 USD
2021-08-07 24.3700 USD 221,888.9129 LINK 23.9000 USD 23.6700 USD 25.1700 USD 24.6300 USD
2021-08-06 23.4400 USD 336,985.4783 LINK 24.0500 USD 23.0200 USD 24.3900 USD 23.8200 USD
2021-08-05 23.6000 USD 175,259.1747 LINK 24.0800 USD 22.5000 USD 24.2800 USD 24.1200 USD
2021-08-04 23.9900 USD 237,021.7263 LINK 23.9100 USD 22.8700 USD 25.0000 USD 24.2500 USD
2021-08-03 23.2100 USD 263,884.1050 LINK 23.4700 USD 22.0700 USD 24.4100 USD 24.0600 USD
2021-08-02 22.7400 USD 191,008.7553 LINK 22.0800 USD 21.4100 USD 23.9500 USD 23.6900 USD
2021-08-01 23.1800 USD 345,904.7308 LINK 22.7300 USD 22.3700 USD 23.9300 USD 22.5400 USD
2021-07-31 22.2100 USD 202,147.8024 LINK 22.2900 USD 21.2800 USD 23.3800 USD 22.9000 USD
2021-07-30 20.8300 USD 486,663.8899 LINK 19.4200 USD 18.8500 USD 22.7100 USD 22.2800 USD
2021-07-29 18.9400 USD 122,673.3288 LINK 19.0800 USD 18.6300 USD 19.3300 USD 19.3100 USD
2021-07-28 19.3500 USD 263,944.5801 LINK 19.4900 USD 18.6400 USD 19.9900 USD 19.0000 USD
2021-07-27 18.5200 USD 332,565.8833 LINK 18.0300 USD 17.6200 USD 19.5800 USD 18.9900 USD
2021-07-26 18.7500 USD 743,827.1848 LINK 16.7700 USD 16.7100 USD 19.9600 USD 18.0700 USD
2021-07-25 16.5600 USD 223,635.6572 LINK 16.7000 USD 16.1800 USD 17.0600 USD 16.6500 USD
2021-07-24 16.7500 USD 222,825.9288 LINK 16.5200 USD 16.3200 USD 17.1400 USD 16.6900 USD
2021-07-23 16.0000 USD 156,114.2478 LINK 16.0700 USD 15.2500 USD 16.4700 USD 16.2600 USD
2021-07-22 15.5600 USD 183,391.9719 LINK 15.2900 USD 14.9600 USD 16.1800 USD 16.0700 USD
2021-07-21 14.7000 USD 311,587.8282 LINK 13.7800 USD 13.4600 USD 15.8000 USD 15.1600 USD
2021-07-20 13.7900 USD 286,632.8202 LINK 14.5300 USD 13.3900 USD 14.7800 USD 13.7400 USD
2021-07-19 14.8400 USD 337,094.6034 LINK 15.4700 USD 14.4300 USD 15.6300 USD 14.5900 USD
2021-07-18 15.7000 USD 140,183.0650 LINK 15.3500 USD 15.1600 USD 16.0700 USD 15.4600 USD
2021-07-17 15.3300 USD 171,053.6453 LINK 15.2200 USD 15.0000 USD 15.6700 USD 15.3900 USD
2021-07-16 15.6300 USD 213,982.4055 LINK 15.7500 USD 15.1500 USD 16.3300 USD 15.2100 USD
2021-07-15 16.0900 USD 217,887.5373 LINK 16.9300 USD 15.5100 USD 17.2300 USD 15.6400 USD
2021-07-14 16.7700 USD 146,073.3930 LINK 16.8800 USD 16.0300 USD 17.4200 USD 16.9000 USD
2021-07-13 17.2300 USD 104,935.8972 LINK 17.5300 USD 16.6700 USD 17.7600 USD 16.8600 USD
2021-07-12 17.6900 USD 136,451.1807 LINK 18.3300 USD 17.1300 USD 18.6000 USD 17.5600 USD
2021-07-11 18.2100 USD 70,371.4947 LINK 18.2800 USD 17.8700 USD 18.5700 USD 18.4000 USD
2021-07-10 18.2500 USD 78,713.1517 LINK 18.6600 USD 17.7500 USD 18.9800 USD 18.2200 USD
2021-07-09 18.1900 USD 140,031.2918 LINK 18.3400 USD 17.6400 USD 18.8600 USD 18.7300 USD
2021-07-08 18.8200 USD 296,263.1734 LINK 19.7200 USD 18.1300 USD 19.8600 USD 18.4300 USD
2021-07-07 20.5600 USD 192,899.8877 LINK 20.0500 USD 19.6400 USD 21.2700 USD 19.8500 USD
2021-07-06 19.5600 USD 268,243.0148 LINK 18.3600 USD 18.3500 USD 20.2600 USD 19.9300 USD
2021-07-05 18.5300 USD 185,473.9304 LINK 19.1900 USD 17.8000 USD 19.4100 USD 18.6500 USD
2021-07-04 19.1200 USD 133,095.4127 LINK 18.5400 USD 18.0200 USD 19.8900 USD 19.3600 USD
2021-07-03 18.4200 USD 99,465.3644 LINK 18.2900 USD 17.8700 USD 18.9000 USD 18.5100 USD
2021-07-02 17.7300 USD 214,473.9079 LINK 18.1900 USD 17.2800 USD 18.5100 USD 18.1400 USD
2021-07-01 18.1300 USD 251,905.4281 LINK 19.5100 USD 17.6000 USD 19.5700 USD 18.2600 USD
2021-06-30 18.9700 USD 274,600.4128 LINK 19.5300 USD 18.1500 USD 19.7500 USD 19.5600 USD
2021-06-29 19.8800 USD 362,581.1490 LINK 18.8300 USD 18.7600 USD 20.5400 USD 19.3800 USD