Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2022-06-17 6.4300 USD 74,042.5191 LINK 6.2900 USD 6.2500 USD 6.7000 USD 6.3900 USD
2022-06-16 6.6900 USD 209,504.7233 LINK 7.3100 USD 6.2200 USD 7.4700 USD 6.2800 USD
2022-06-15 6.6600 USD 371,576.0149 LINK 6.7200 USD 5.8300 USD 7.3500 USD 7.2800 USD
2022-06-14 6.2900 USD 397,242.8452 LINK 5.8900 USD 5.3900 USD 6.7400 USD 6.4500 USD
2022-06-13 5.8400 USD 305,981.8522 LINK 6.2700 USD 5.3000 USD 6.3900 USD 5.6000 USD
2022-06-12 6.7200 USD 140,367.3521 LINK 7.0300 USD 6.2700 USD 7.1200 USD 6.3000 USD
2022-06-11 7.7600 USD 82,569.8391 LINK 8.0800 USD 6.9400 USD 8.3800 USD 6.9700 USD
2022-06-10 8.8400 USD 215,963.3277 LINK 9.2800 USD 8.0000 USD 9.5000 USD 8.0900 USD
2022-06-09 9.0600 USD 348,091.6710 LINK 8.7100 USD 8.4900 USD 9.6200 USD 9.2300 USD
2022-06-08 8.5800 USD 333,826.7066 LINK 8.7200 USD 8.2400 USD 8.9500 USD 8.6900 USD
2022-06-07 8.1700 USD 346,445.3854 LINK 7.9700 USD 7.3200 USD 8.9700 USD 8.7400 USD
2022-06-06 7.8900 USD 137,046.9695 LINK 7.6500 USD 7.6200 USD 8.1800 USD 7.9100 USD
2022-06-05 7.4500 USD 88,428.9818 LINK 7.4200 USD 7.2500 USD 7.8700 USD 7.6200 USD
2022-06-04 7.0800 USD 99,249.3953 LINK 6.8500 USD 6.6900 USD 7.4100 USD 7.4000 USD
2022-06-03 6.9000 USD 116,780.0583 LINK 7.1700 USD 6.6900 USD 7.2000 USD 6.8300 USD
2022-06-02 6.9900 USD 94,070.3835 LINK 6.9000 USD 6.8100 USD 7.2300 USD 7.2000 USD
2022-06-01 7.3800 USD 204,492.5375 LINK 7.5400 USD 6.7600 USD 7.7500 USD 6.9300 USD
2022-05-31 7.4300 USD 187,398.4753 LINK 7.4500 USD 7.1700 USD 7.7200 USD 7.6400 USD
2022-05-30 7.1700 USD 247,368.4650 LINK 6.7300 USD 6.6600 USD 7.5100 USD 7.5100 USD
2022-05-29 6.5900 USD 132,810.4769 LINK 6.5600 USD 6.3400 USD 6.7200 USD 6.7000 USD
2022-05-28 6.4300 USD 105,415.2432 LINK 6.3000 USD 6.2100 USD 6.6400 USD 6.5600 USD
2022-05-27 6.4200 USD 165,066.7551 LINK 6.6100 USD 6.2200 USD 6.6900 USD 6.2600 USD
2022-05-26 6.6000 USD 214,272.1910 LINK 6.9400 USD 6.2400 USD 7.0700 USD 6.6200 USD
2022-05-25 7.1700 USD 112,615.2373 LINK 7.2600 USD 6.9500 USD 7.3700 USD 6.9800 USD
2022-05-24 6.9800 USD 154,975.5508 LINK 7.0200 USD 6.7400 USD 7.2900 USD 7.2300 USD
2022-05-23 7.4400 USD 155,169.6382 LINK 7.3000 USD 6.9800 USD 7.6600 USD 7.0100 USD
2022-05-22 7.2400 USD 85,427.4276 LINK 7.0700 USD 6.9200 USD 7.3900 USD 7.3900 USD
2022-05-21 6.9900 USD 49,116.3149 LINK 6.8300 USD 6.7600 USD 7.0900 USD 7.0400 USD
2022-05-20 7.0900 USD 128,574.4893 LINK 7.1800 USD 6.7500 USD 7.3300 USD 6.8600 USD
2022-05-19 6.9800 USD 191,253.8353 LINK 6.8100 USD 6.6400 USD 7.2300 USD 7.2000 USD
2022-05-18 7.2300 USD 104,423.3299 LINK 7.7200 USD 6.8200 USD 7.7900 USD 6.8200 USD
2022-05-17 7.6500 USD 154,788.9052 LINK 7.4000 USD 7.3000 USD 7.9500 USD 7.7300 USD
2022-05-16 7.4400 USD 220,903.9194 LINK 7.8700 USD 7.1700 USD 7.9600 USD 7.4100 USD
2022-05-15 7.4800 USD 113,050.4744 LINK 7.2600 USD 7.0100 USD 7.9400 USD 7.9100 USD
2022-05-14 7.0400 USD 136,380.3307 LINK 7.1400 USD 6.6400 USD 7.4200 USD 7.2900 USD
2022-05-13 7.2000 USD 284,279.0356 LINK 6.5700 USD 6.4700 USD 7.7000 USD 7.0300 USD
2022-05-12 6.2400 USD 455,143.5072 LINK 6.9000 USD 5.2800 USD 7.4000 USD 6.5800 USD
2022-05-11 7.6300 USD 549,329.7992 LINK 8.6100 USD 6.5400 USD 8.8300 USD 6.9600 USD
2022-05-10 8.6400 USD 321,458.2765 LINK 8.1000 USD 7.9000 USD 9.3000 USD 8.5700 USD
2022-05-09 9.1600 USD 224,403.1701 LINK 10.0200 USD 8.3000 USD 10.1400 USD 8.4700 USD
2022-05-08 10.1100 USD 131,145.3759 LINK 10.2200 USD 9.8500 USD 10.3500 USD 9.9800 USD
2022-05-07 10.5300 USD 164,552.6759 LINK 10.7900 USD 9.9800 USD 10.8300 USD 10.2500 USD
2022-05-06 10.7400 USD 114,799.6738 LINK 10.9000 USD 10.4000 USD 11.0200 USD 10.8500 USD
2022-05-05 11.4700 USD 97,528.4356 LINK 12.2500 USD 10.6600 USD 12.2800 USD 10.9200 USD
2022-05-04 11.4400 USD 150,192.9725 LINK 11.1100 USD 11.1000 USD 12.1600 USD 12.1300 USD
2022-05-03 11.2200 USD 168,826.8631 LINK 11.1600 USD 10.8000 USD 11.5100 USD 11.1100 USD
2022-05-02 11.1100 USD 46,045.0442 LINK 11.2900 USD 10.7700 USD 11.4200 USD 11.2400 USD
2022-05-01 11.1300 USD 54,188.9316 LINK 10.9600 USD 10.8200 USD 11.4600 USD 11.3000 USD
2022-04-30 11.6200 USD 74,732.3893 LINK 11.9800 USD 10.6600 USD 12.2300 USD 10.9500 USD
2022-04-29 12.2600 USD 49,270.4185 LINK 12.6600 USD 11.8500 USD 12.7200 USD 11.9900 USD