Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
7.2300 USD |
37,555.7182 LINK |
7.3000 USD |
7.1300 USD |
7.3500 USD |
7.2400 USD |
| 2023-02-03 |
7.1700 USD |
213,814.0356 LINK |
7.1100 USD |
7.0300 USD |
7.3300 USD |
7.3000 USD |
| 2023-02-02 |
7.2800 USD |
222,840.5665 LINK |
7.2500 USD |
7.0400 USD |
7.4900 USD |
7.1000 USD |
| 2023-02-01 |
6.9000 USD |
313,913.5473 LINK |
6.9600 USD |
6.6800 USD |
7.2700 USD |
7.2100 USD |
| 2023-01-31 |
6.9700 USD |
143,785.7680 LINK |
6.9100 USD |
6.8600 USD |
7.0700 USD |
6.9500 USD |
| 2023-01-30 |
7.0000 USD |
117,920.5557 LINK |
7.3700 USD |
6.7500 USD |
7.4300 USD |
6.9000 USD |
| 2023-01-29 |
7.3600 USD |
52,933.2399 LINK |
7.2000 USD |
7.1500 USD |
7.5100 USD |
7.3700 USD |
| 2023-01-28 |
7.3200 USD |
29,619.4912 LINK |
7.3900 USD |
7.1300 USD |
7.5100 USD |
7.2200 USD |
| 2023-01-27 |
7.2300 USD |
102,003.2312 LINK |
7.1900 USD |
6.9400 USD |
7.4900 USD |
7.3600 USD |
| 2023-01-26 |
7.1000 USD |
84,886.8272 LINK |
6.9700 USD |
6.8400 USD |
7.3100 USD |
7.1700 USD |
| 2023-01-25 |
6.7700 USD |
77,129.4894 LINK |
6.6600 USD |
6.5200 USD |
7.0900 USD |
6.9700 USD |
| 2023-01-24 |
6.9800 USD |
83,033.8972 LINK |
7.0100 USD |
6.5600 USD |
7.1900 USD |
6.6700 USD |
| 2023-01-23 |
7.0500 USD |
91,396.8937 LINK |
6.9800 USD |
6.8600 USD |
7.2200 USD |
7.0300 USD |
| 2023-01-22 |
6.9400 USD |
200,311.4920 LINK |
6.8500 USD |
6.8000 USD |
7.2600 USD |
6.9900 USD |
| 2023-01-21 |
6.9600 USD |
181,293.6115 LINK |
6.9500 USD |
6.8200 USD |
7.1000 USD |
6.8700 USD |
| 2023-01-20 |
6.6400 USD |
130,120.3156 LINK |
6.5000 USD |
6.4200 USD |
6.9600 USD |
6.9300 USD |
| 2023-01-19 |
6.4200 USD |
140,912.0098 LINK |
6.3400 USD |
6.3200 USD |
6.5400 USD |
6.5100 USD |
| 2023-01-18 |
6.5700 USD |
309,155.2878 LINK |
6.8200 USD |
6.2600 USD |
6.9800 USD |
6.3400 USD |
| 2023-01-17 |
6.7400 USD |
334,898.9515 LINK |
6.6700 USD |
6.5500 USD |
6.9900 USD |
6.8700 USD |
| 2023-01-16 |
6.6800 USD |
519,938.9760 LINK |
6.7000 USD |
6.4200 USD |
6.9400 USD |
6.6700 USD |
| 2023-01-15 |
6.7300 USD |
247,051.7975 LINK |
6.8600 USD |
6.6100 USD |
6.9300 USD |
6.6800 USD |
| 2023-01-14 |
6.7800 USD |
609,986.8628 LINK |
6.6000 USD |
6.4600 USD |
7.1000 USD |
6.8800 USD |
| 2023-01-13 |
6.4000 USD |
250,761.9549 LINK |
6.3900 USD |
6.2600 USD |
6.6100 USD |
6.6000 USD |
| 2023-01-12 |
6.2800 USD |
319,204.1491 LINK |
6.2900 USD |
6.0600 USD |
6.4200 USD |
6.3800 USD |
| 2023-01-11 |
6.1200 USD |
175,379.4832 LINK |
6.1600 USD |
6.0100 USD |
6.3000 USD |
6.3000 USD |
| 2023-01-10 |
6.1300 USD |
183,765.2412 LINK |
6.0700 USD |
5.9800 USD |
6.3000 USD |
6.1500 USD |
| 2023-01-09 |
6.1100 USD |
343,901.5680 LINK |
5.9700 USD |
5.9200 USD |
6.2500 USD |
6.0500 USD |
| 2023-01-08 |
5.8400 USD |
129,316.7304 LINK |
5.8400 USD |
5.7600 USD |
5.9200 USD |
5.9200 USD |
| 2023-01-07 |
5.7800 USD |
103,363.2196 LINK |
5.7100 USD |
5.7000 USD |
5.8400 USD |
5.8300 USD |
| 2023-01-06 |
5.6300 USD |
183,018.4691 LINK |
5.6500 USD |
5.5200 USD |
5.7200 USD |
5.7200 USD |
| 2023-01-05 |
5.7200 USD |
173,348.4943 LINK |
5.8100 USD |
5.6100 USD |
5.8100 USD |
5.6300 USD |
| 2023-01-04 |
5.7800 USD |
162,897.7579 LINK |
5.6200 USD |
5.6200 USD |
5.8500 USD |
5.8100 USD |
| 2023-01-03 |
5.6500 USD |
93,760.7461 LINK |
5.6900 USD |
5.5700 USD |
5.7100 USD |
5.6200 USD |
| 2023-01-02 |
5.6700 USD |
106,105.3486 LINK |
5.6300 USD |
5.5500 USD |
5.7500 USD |
5.6800 USD |
| 2023-01-01 |
5.5700 USD |
38,364.3441 LINK |
5.5700 USD |
5.5100 USD |
5.6300 USD |
5.6200 USD |
| 2022-12-31 |
5.5100 USD |
66,105.4265 LINK |
5.4700 USD |
5.4000 USD |
5.6200 USD |
5.5700 USD |
| 2022-12-30 |
5.5000 USD |
94,218.5625 LINK |
5.6000 USD |
5.4200 USD |
5.6400 USD |
5.4700 USD |
| 2022-12-29 |
5.6300 USD |
99,464.3188 LINK |
5.6700 USD |
5.5100 USD |
5.7100 USD |
5.6000 USD |
| 2022-12-28 |
5.7400 USD |
132,941.5449 LINK |
5.9000 USD |
5.6300 USD |
5.9000 USD |
5.6700 USD |
| 2022-12-27 |
5.9400 USD |
53,416.8043 LINK |
6.0600 USD |
5.8500 USD |
6.0600 USD |
5.9000 USD |
| 2022-12-26 |
5.9900 USD |
57,243.4153 LINK |
6.0000 USD |
5.9500 USD |
6.0300 USD |
6.0300 USD |
| 2022-12-25 |
5.9400 USD |
41,852.2463 LINK |
5.9100 USD |
5.8900 USD |
5.9900 USD |
5.9900 USD |
| 2022-12-24 |
5.9300 USD |
28,569.5677 LINK |
5.9400 USD |
5.8800 USD |
5.9600 USD |
5.9000 USD |
| 2022-12-23 |
6.0000 USD |
68,480.8841 LINK |
6.0200 USD |
5.9300 USD |
6.0500 USD |
5.9400 USD |
| 2022-12-22 |
5.9600 USD |
73,184.8931 LINK |
5.9900 USD |
5.8700 USD |
6.0400 USD |
6.0000 USD |
| 2022-12-21 |
5.9500 USD |
137,531.0027 LINK |
6.0400 USD |
5.8900 USD |
6.0400 USD |
5.9700 USD |
| 2022-12-20 |
6.0000 USD |
187,581.6186 LINK |
5.7900 USD |
5.7600 USD |
6.1100 USD |
6.0200 USD |
| 2022-12-19 |
5.9100 USD |
237,940.9562 LINK |
5.9500 USD |
5.7000 USD |
6.0600 USD |
5.7800 USD |
| 2022-12-18 |
6.0000 USD |
77,238.5287 LINK |
6.0600 USD |
5.9200 USD |
6.0600 USD |
5.9900 USD |
| 2022-12-17 |
5.9500 USD |
204,873.4693 LINK |
5.8800 USD |
5.7900 USD |
6.0700 USD |
6.0300 USD |