Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
13.4400 USD |
50,411.5845 LINK |
13.4100 USD |
12.9700 USD |
13.7000 USD |
13.5800 USD |
| 2025-03-30 |
13.5400 USD |
15,911.6039 LINK |
13.4900 USD |
13.2000 USD |
13.8500 USD |
13.3700 USD |
| 2025-03-29 |
13.8800 USD |
26,769.7384 LINK |
14.2900 USD |
13.3600 USD |
14.3900 USD |
13.4200 USD |
| 2025-03-28 |
14.6300 USD |
82,337.9110 LINK |
15.4800 USD |
14.0000 USD |
15.5700 USD |
14.2700 USD |
| 2025-03-27 |
15.5200 USD |
105,562.1822 LINK |
15.2300 USD |
15.1700 USD |
15.7800 USD |
15.5200 USD |
| 2025-03-26 |
15.4000 USD |
47,830.5906 LINK |
15.3800 USD |
14.9600 USD |
16.0000 USD |
15.1800 USD |
| 2025-03-25 |
15.4100 USD |
39,948.3891 LINK |
15.0700 USD |
14.8800 USD |
15.6000 USD |
15.4400 USD |
| 2025-03-24 |
15.0800 USD |
27,671.2325 LINK |
14.4400 USD |
14.1800 USD |
15.3800 USD |
15.1600 USD |
| 2025-03-23 |
14.3400 USD |
25,708.9678 LINK |
14.2500 USD |
14.1600 USD |
14.4800 USD |
14.2800 USD |
| 2025-03-22 |
14.2200 USD |
7,027.9907 LINK |
13.9700 USD |
13.9300 USD |
14.4900 USD |
14.2000 USD |
| 2025-03-21 |
14.1100 USD |
13,198.7358 LINK |
14.2200 USD |
13.8400 USD |
14.3800 USD |
13.9400 USD |
| 2025-03-20 |
14.5600 USD |
18,110.0608 LINK |
15.0600 USD |
14.0800 USD |
15.1600 USD |
14.1200 USD |
| 2025-03-19 |
14.4300 USD |
25,533.7409 LINK |
13.9500 USD |
13.7800 USD |
14.9400 USD |
14.8600 USD |
| 2025-03-18 |
13.7700 USD |
34,156.0586 LINK |
14.0200 USD |
13.4800 USD |
14.2600 USD |
13.9400 USD |
| 2025-03-17 |
14.0200 USD |
38,257.8647 LINK |
13.3600 USD |
13.2200 USD |
14.2300 USD |
14.0900 USD |
| 2025-03-16 |
13.7400 USD |
10,321.0996 LINK |
14.0000 USD |
13.2200 USD |
14.1800 USD |
13.3700 USD |
| 2025-03-15 |
13.9700 USD |
43,919.1732 LINK |
13.6700 USD |
13.6400 USD |
14.4700 USD |
14.0300 USD |
| 2025-03-14 |
13.9500 USD |
83,425.7010 LINK |
13.0000 USD |
12.9900 USD |
14.6800 USD |
13.7700 USD |
| 2025-03-13 |
13.1600 USD |
36,148.9182 LINK |
13.5100 USD |
12.7200 USD |
13.5800 USD |
13.0800 USD |
| 2025-03-12 |
13.2100 USD |
30,595.8256 LINK |
13.0800 USD |
12.6800 USD |
13.8000 USD |
13.4700 USD |
| 2025-03-11 |
12.8600 USD |
32,968.9549 LINK |
12.7300 USD |
11.8600 USD |
13.6600 USD |
13.3600 USD |
| 2025-03-10 |
13.5900 USD |
105,696.1107 LINK |
13.8000 USD |
12.4500 USD |
14.5200 USD |
12.7100 USD |
| 2025-03-09 |
14.3700 USD |
41,539.0548 LINK |
15.2200 USD |
13.6300 USD |
15.3600 USD |
13.7600 USD |
| 2025-03-08 |
15.4700 USD |
18,092.9424 LINK |
15.9700 USD |
15.1400 USD |
16.0100 USD |
15.2000 USD |
| 2025-03-07 |
16.8000 USD |
81,679.9986 LINK |
17.0500 USD |
15.7400 USD |
17.5200 USD |
15.9300 USD |
| 2025-03-06 |
17.0700 USD |
71,619.1285 LINK |
16.5500 USD |
16.3900 USD |
17.6500 USD |
17.0800 USD |
| 2025-03-05 |
15.9500 USD |
69,655.2957 LINK |
14.9200 USD |
14.6400 USD |
16.5300 USD |
16.4000 USD |
| 2025-03-04 |
13.9600 USD |
47,545.4857 LINK |
14.3800 USD |
13.0800 USD |
15.3400 USD |
14.8200 USD |
| 2025-03-03 |
16.1000 USD |
55,761.2054 LINK |
17.4600 USD |
14.3600 USD |
17.4800 USD |
14.5800 USD |
| 2025-03-02 |
16.2600 USD |
75,170.3538 LINK |
14.7400 USD |
14.4200 USD |
17.5200 USD |
17.3400 USD |
| 2025-03-01 |
14.7200 USD |
26,311.1772 LINK |
14.7800 USD |
14.2400 USD |
15.1200 USD |
14.8400 USD |
| 2025-02-28 |
14.2800 USD |
67,100.4691 LINK |
15.0800 USD |
13.4400 USD |
15.1700 USD |
14.8500 USD |
| 2025-02-27 |
15.3600 USD |
27,405.9368 LINK |
15.1000 USD |
14.6500 USD |
15.7600 USD |
15.5500 USD |
| 2025-02-26 |
15.2700 USD |
135,504.2775 LINK |
15.2800 USD |
14.6500 USD |
15.7200 USD |
15.1800 USD |
| 2025-02-25 |
14.8400 USD |
140,657.2537 LINK |
15.3800 USD |
14.0400 USD |
15.5800 USD |
15.2900 USD |
| 2025-02-24 |
16.5000 USD |
82,502.2580 LINK |
17.7300 USD |
15.1400 USD |
17.7400 USD |
15.4900 USD |
| 2025-02-23 |
17.7500 USD |
7,866.2248 LINK |
17.7200 USD |
17.4300 USD |
18.1100 USD |
17.6800 USD |
| 2025-02-22 |
17.7000 USD |
25,022.6656 LINK |
17.3200 USD |
17.3200 USD |
18.0100 USD |
17.7900 USD |
| 2025-02-21 |
18.0400 USD |
43,246.4762 LINK |
18.2800 USD |
17.1200 USD |
19.0500 USD |
17.4000 USD |
| 2025-02-20 |
18.1700 USD |
59,659.8993 LINK |
17.9700 USD |
17.8400 USD |
18.4500 USD |
18.3100 USD |
| 2025-02-19 |
17.9500 USD |
78,441.2387 LINK |
17.8800 USD |
17.4900 USD |
18.1600 USD |
18.1000 USD |
| 2025-02-18 |
18.1400 USD |
61,571.9414 LINK |
19.1200 USD |
17.3000 USD |
19.1900 USD |
17.8400 USD |
| 2025-02-17 |
19.1800 USD |
33,527.8329 LINK |
18.7500 USD |
18.3800 USD |
19.7800 USD |
19.0400 USD |
| 2025-02-16 |
18.9200 USD |
22,213.8076 LINK |
19.0100 USD |
18.5800 USD |
19.2400 USD |
18.6600 USD |
| 2025-02-15 |
19.3200 USD |
34,038.1061 LINK |
19.3800 USD |
18.7400 USD |
19.6600 USD |
18.8400 USD |
| 2025-02-14 |
19.0800 USD |
51,478.9533 LINK |
18.5100 USD |
18.4300 USD |
19.8400 USD |
19.4800 USD |
| 2025-02-13 |
18.6600 USD |
56,757.1283 LINK |
19.2300 USD |
18.2000 USD |
19.3100 USD |
18.5800 USD |
| 2025-02-12 |
18.6800 USD |
62,856.2081 LINK |
18.6400 USD |
17.6600 USD |
19.5200 USD |
19.1200 USD |
| 2025-02-11 |
19.0400 USD |
21,580.0837 LINK |
18.8300 USD |
18.2400 USD |
19.8000 USD |
18.6300 USD |
| 2025-02-10 |
18.7800 USD |
36,872.8831 LINK |
18.3300 USD |
17.7100 USD |
19.1100 USD |
18.7000 USD |