Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
19.8200 USD |
45,587.4894 LINK |
19.3200 USD |
19.2900 USD |
20.1200 USD |
20.0600 USD |
| 2024-02-29 |
19.8800 USD |
110,754.4028 LINK |
19.4500 USD |
18.8200 USD |
20.4600 USD |
19.3400 USD |
| 2024-02-28 |
19.5600 USD |
234,565.3400 LINK |
19.0600 USD |
18.1200 USD |
20.7900 USD |
19.4300 USD |
| 2024-02-27 |
19.0800 USD |
68,008.6713 LINK |
19.1300 USD |
18.6900 USD |
19.3700 USD |
19.0600 USD |
| 2024-02-26 |
18.7700 USD |
57,529.4613 LINK |
18.7000 USD |
18.1400 USD |
19.2800 USD |
19.0800 USD |
| 2024-02-25 |
18.5900 USD |
14,668.5101 LINK |
18.5000 USD |
18.4000 USD |
18.8300 USD |
18.7100 USD |
| 2024-02-24 |
18.3900 USD |
45,682.0942 LINK |
17.9700 USD |
17.7700 USD |
18.5600 USD |
18.5400 USD |
| 2024-02-23 |
17.9300 USD |
27,595.9574 LINK |
18.1600 USD |
17.5900 USD |
18.2500 USD |
17.9400 USD |
| 2024-02-22 |
18.4300 USD |
66,088.7268 LINK |
18.5700 USD |
18.1300 USD |
19.0000 USD |
18.1300 USD |
| 2024-02-21 |
18.5500 USD |
51,470.9439 LINK |
19.2600 USD |
18.0300 USD |
19.3100 USD |
18.5800 USD |
| 2024-02-20 |
19.2800 USD |
62,737.5030 LINK |
19.8400 USD |
18.4500 USD |
19.9100 USD |
19.4700 USD |
| 2024-02-19 |
19.9600 USD |
32,749.5847 LINK |
20.0900 USD |
19.6900 USD |
20.2000 USD |
19.8400 USD |
| 2024-02-18 |
20.0300 USD |
21,103.0254 LINK |
20.0200 USD |
19.8100 USD |
20.3500 USD |
20.1100 USD |
| 2024-02-17 |
19.7000 USD |
63,498.9766 LINK |
19.5800 USD |
19.2500 USD |
20.2800 USD |
20.0400 USD |
| 2024-02-16 |
19.6200 USD |
61,256.9288 LINK |
19.9800 USD |
19.1600 USD |
20.3100 USD |
19.5600 USD |
| 2024-02-15 |
20.0900 USD |
57,710.5118 LINK |
20.2800 USD |
19.6600 USD |
20.5300 USD |
19.9200 USD |
| 2024-02-14 |
20.1400 USD |
63,201.0492 LINK |
19.8800 USD |
19.7800 USD |
20.4200 USD |
20.2800 USD |
| 2024-02-13 |
19.9100 USD |
53,167.4159 LINK |
20.4800 USD |
19.5000 USD |
20.5900 USD |
19.8500 USD |
| 2024-02-12 |
20.4100 USD |
77,769.8840 LINK |
20.2700 USD |
19.8000 USD |
20.8400 USD |
20.4800 USD |
| 2024-02-11 |
20.0900 USD |
105,752.2703 LINK |
19.1200 USD |
18.8700 USD |
20.6800 USD |
20.1300 USD |
| 2024-02-10 |
18.5800 USD |
41,184.6584 LINK |
18.4900 USD |
18.0400 USD |
19.0000 USD |
18.9400 USD |
| 2024-02-09 |
18.3300 USD |
42,084.5472 LINK |
18.2800 USD |
18.0500 USD |
18.6000 USD |
18.5000 USD |
| 2024-02-08 |
18.7300 USD |
128,292.2558 LINK |
18.8200 USD |
18.0200 USD |
19.2700 USD |
18.2300 USD |
| 2024-02-07 |
18.4200 USD |
64,126.4818 LINK |
18.2700 USD |
18.0700 USD |
19.0500 USD |
18.8700 USD |
| 2024-02-06 |
18.8000 USD |
107,450.0036 LINK |
19.1100 USD |
18.2500 USD |
19.3000 USD |
18.3000 USD |
| 2024-02-05 |
19.0800 USD |
272,676.1399 LINK |
18.2000 USD |
17.8000 USD |
19.7600 USD |
19.1400 USD |
| 2024-02-04 |
18.1400 USD |
114,978.6025 LINK |
17.6800 USD |
17.5800 USD |
18.6900 USD |
18.1800 USD |
| 2024-02-03 |
17.8500 USD |
97,710.5401 LINK |
17.8200 USD |
17.5000 USD |
18.1400 USD |
17.5900 USD |
| 2024-02-02 |
18.0900 USD |
396,738.7883 LINK |
17.2000 USD |
17.0400 USD |
18.8600 USD |
17.7300 USD |
| 2024-02-01 |
16.4300 USD |
342,508.1391 LINK |
15.4600 USD |
15.1500 USD |
17.3800 USD |
17.1900 USD |
| 2024-01-31 |
15.6700 USD |
144,549.2455 LINK |
15.4800 USD |
15.1000 USD |
16.0400 USD |
15.3900 USD |
| 2024-01-30 |
15.3300 USD |
101,211.1472 LINK |
15.0100 USD |
14.9000 USD |
15.8000 USD |
15.4900 USD |
| 2024-01-29 |
14.8400 USD |
75,465.5823 LINK |
14.4900 USD |
14.3000 USD |
15.0800 USD |
15.0100 USD |
| 2024-01-28 |
14.4400 USD |
46,877.6154 LINK |
14.3200 USD |
14.2200 USD |
14.6900 USD |
14.3900 USD |
| 2024-01-27 |
14.2800 USD |
15,129.7309 LINK |
14.1800 USD |
14.1000 USD |
14.4000 USD |
14.3400 USD |
| 2024-01-26 |
13.9700 USD |
44,785.3950 LINK |
13.7100 USD |
13.6500 USD |
14.2800 USD |
14.1300 USD |
| 2024-01-25 |
13.8400 USD |
41,960.8499 LINK |
14.1900 USD |
13.5100 USD |
14.2500 USD |
13.7300 USD |
| 2024-01-24 |
14.1500 USD |
66,310.6134 LINK |
14.2900 USD |
13.9100 USD |
14.4200 USD |
14.2500 USD |
| 2024-01-23 |
14.0500 USD |
174,526.3183 LINK |
14.6500 USD |
13.5700 USD |
14.8700 USD |
14.1800 USD |
| 2024-01-22 |
15.1700 USD |
116,477.6800 LINK |
15.4000 USD |
14.4800 USD |
15.9300 USD |
14.5600 USD |
| 2024-01-21 |
15.6500 USD |
31,003.3059 LINK |
15.7600 USD |
15.3800 USD |
15.8900 USD |
15.4300 USD |
| 2024-01-20 |
16.0800 USD |
89,664.0634 LINK |
16.1100 USD |
15.6500 USD |
16.5300 USD |
15.7400 USD |
| 2024-01-19 |
15.1700 USD |
191,487.3072 LINK |
14.7200 USD |
14.4600 USD |
16.3800 USD |
16.1800 USD |
| 2024-01-18 |
14.9100 USD |
91,895.1536 LINK |
15.7300 USD |
14.1800 USD |
15.7400 USD |
14.6600 USD |
| 2024-01-17 |
15.8500 USD |
119,498.6751 LINK |
15.3200 USD |
15.2600 USD |
16.3700 USD |
15.7000 USD |
| 2024-01-16 |
15.1100 USD |
44,299.9653 LINK |
15.2200 USD |
14.7400 USD |
15.3400 USD |
15.2700 USD |
| 2024-01-15 |
15.5400 USD |
119,597.9392 LINK |
14.8300 USD |
14.7800 USD |
16.0100 USD |
15.1900 USD |
| 2024-01-14 |
15.0300 USD |
113,918.0448 LINK |
14.3400 USD |
14.2700 USD |
15.4200 USD |
15.2000 USD |
| 2024-01-13 |
14.1700 USD |
22,889.1112 LINK |
14.2100 USD |
13.7900 USD |
14.4300 USD |
14.3600 USD |
| 2024-01-12 |
14.5800 USD |
60,207.1249 LINK |
15.0200 USD |
13.5900 USD |
15.3000 USD |
14.0700 USD |