Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
17.8800 USD |
267,283.7627 LINK |
18.0600 USD |
17.1200 USD |
18.6300 USD |
17.4200 USD |
| 2025-10-15 |
18.6500 USD |
210,632.1530 LINK |
19.1200 USD |
17.7600 USD |
19.2500 USD |
18.0500 USD |
| 2025-10-14 |
18.8000 USD |
665,873.3054 LINK |
19.8900 USD |
18.0500 USD |
20.0800 USD |
19.1200 USD |
| 2025-10-13 |
19.5400 USD |
507,813.6663 LINK |
19.0200 USD |
18.7900 USD |
20.2000 USD |
20.0600 USD |
| 2025-10-12 |
17.9600 USD |
631,283.4674 LINK |
17.1900 USD |
16.7000 USD |
19.4300 USD |
19.0300 USD |
| 2025-10-11 |
17.5900 USD |
486,865.4472 LINK |
17.3600 USD |
16.5500 USD |
19.0300 USD |
17.3000 USD |
| 2025-10-10 |
21.2500 USD |
498,968.9509 LINK |
22.0100 USD |
14.0100 USD |
22.7800 USD |
17.9500 USD |
| 2025-10-09 |
21.8400 USD |
299,703.4730 LINK |
22.6500 USD |
21.3300 USD |
22.6700 USD |
21.9500 USD |
| 2025-10-08 |
22.0400 USD |
313,994.2184 LINK |
21.8100 USD |
21.6400 USD |
22.5700 USD |
22.4700 USD |
| 2025-10-07 |
22.4800 USD |
323,581.2256 LINK |
23.4300 USD |
21.8200 USD |
23.7300 USD |
22.1000 USD |
| 2025-10-06 |
22.7100 USD |
168,499.0366 LINK |
22.0000 USD |
21.5200 USD |
23.6000 USD |
23.5000 USD |
| 2025-10-05 |
22.3900 USD |
108,556.3623 LINK |
22.0300 USD |
21.9100 USD |
22.9100 USD |
22.0700 USD |
| 2025-10-04 |
22.0400 USD |
66,918.7821 LINK |
22.5200 USD |
21.7900 USD |
22.6200 USD |
22.0700 USD |
| 2025-10-03 |
22.5000 USD |
95,237.9236 LINK |
22.7700 USD |
22.1200 USD |
23.0900 USD |
22.5900 USD |
| 2025-10-02 |
22.6500 USD |
148,250.8565 LINK |
22.5700 USD |
21.9500 USD |
23.1500 USD |
22.7000 USD |
| 2025-10-01 |
22.0400 USD |
113,449.5275 LINK |
21.3300 USD |
21.0700 USD |
22.6400 USD |
22.4600 USD |
| 2025-09-30 |
21.4000 USD |
144,125.0125 LINK |
21.7400 USD |
20.9900 USD |
21.9000 USD |
21.4000 USD |
| 2025-09-29 |
21.4300 USD |
136,828.6482 LINK |
21.6700 USD |
20.9200 USD |
21.9100 USD |
21.7500 USD |
| 2025-09-28 |
21.0200 USD |
50,496.1097 LINK |
20.9300 USD |
20.4500 USD |
21.7200 USD |
21.6700 USD |
| 2025-09-27 |
20.9800 USD |
79,429.2842 LINK |
21.0700 USD |
20.7500 USD |
21.1400 USD |
21.0200 USD |
| 2025-09-26 |
20.5000 USD |
226,759.8139 LINK |
20.2600 USD |
19.9600 USD |
21.2600 USD |
21.0700 USD |
| 2025-09-25 |
20.7300 USD |
155,895.4758 LINK |
21.6000 USD |
19.8400 USD |
21.6700 USD |
20.2400 USD |
| 2025-09-24 |
21.7100 USD |
112,214.4742 LINK |
21.5400 USD |
21.0000 USD |
21.9700 USD |
21.5800 USD |
| 2025-09-23 |
21.7400 USD |
102,749.6694 LINK |
21.6700 USD |
21.2000 USD |
22.0500 USD |
21.7500 USD |
| 2025-09-22 |
21.5000 USD |
178,732.1769 LINK |
22.9800 USD |
20.3200 USD |
23.0500 USD |
21.6100 USD |
| 2025-09-21 |
23.1600 USD |
39,941.2327 LINK |
23.3400 USD |
22.9200 USD |
23.5100 USD |
22.9900 USD |
| 2025-09-20 |
23.3900 USD |
53,579.0083 LINK |
23.4800 USD |
23.1300 USD |
23.6800 USD |
23.3300 USD |
| 2025-09-19 |
24.0800 USD |
135,792.5342 LINK |
24.6400 USD |
23.2900 USD |
24.8700 USD |
23.5700 USD |
| 2025-09-18 |
24.3300 USD |
124,827.3797 LINK |
24.0000 USD |
23.6900 USD |
24.7500 USD |
24.6300 USD |
| 2025-09-17 |
23.4000 USD |
124,150.6664 LINK |
23.4900 USD |
22.5000 USD |
24.2400 USD |
24.0000 USD |
| 2025-09-16 |
23.5200 USD |
71,526.3033 LINK |
23.5600 USD |
23.1100 USD |
23.7500 USD |
23.6600 USD |
| 2025-09-15 |
23.3600 USD |
197,466.6409 LINK |
24.1100 USD |
23.0000 USD |
24.4400 USD |
23.5900 USD |
| 2025-09-14 |
24.5000 USD |
69,124.1885 LINK |
24.9000 USD |
23.8700 USD |
25.0200 USD |
24.3200 USD |
| 2025-09-13 |
25.0400 USD |
132,794.0143 LINK |
25.1300 USD |
24.4600 USD |
25.6500 USD |
24.8700 USD |
| 2025-09-12 |
24.7900 USD |
196,017.7629 LINK |
24.4800 USD |
24.1900 USD |
25.3300 USD |
25.2900 USD |
| 2025-09-11 |
23.8500 USD |
81,160.4968 LINK |
23.5800 USD |
23.3300 USD |
24.4200 USD |
24.3900 USD |
| 2025-09-10 |
23.5200 USD |
49,519.2463 LINK |
23.0600 USD |
22.9000 USD |
23.9300 USD |
23.5500 USD |
| 2025-09-09 |
23.3200 USD |
71,645.0019 LINK |
23.0500 USD |
22.8600 USD |
23.7800 USD |
23.0700 USD |
| 2025-09-08 |
22.9300 USD |
108,324.2681 LINK |
22.4600 USD |
22.2400 USD |
23.3000 USD |
23.0600 USD |
| 2025-09-07 |
22.3200 USD |
29,939.5290 LINK |
22.2000 USD |
22.1400 USD |
22.4700 USD |
22.4400 USD |
| 2025-09-06 |
22.1900 USD |
79,659.9640 LINK |
22.2900 USD |
21.8800 USD |
22.5100 USD |
22.2200 USD |
| 2025-09-05 |
22.5700 USD |
120,573.5233 LINK |
22.3000 USD |
22.0400 USD |
23.2400 USD |
22.2900 USD |
| 2025-09-04 |
22.7600 USD |
144,783.7832 LINK |
23.7000 USD |
22.1900 USD |
23.9600 USD |
22.4700 USD |
| 2025-09-03 |
23.5300 USD |
88,064.3983 LINK |
23.4600 USD |
23.2200 USD |
23.9100 USD |
23.8000 USD |
| 2025-09-02 |
23.1800 USD |
132,657.5542 LINK |
22.5200 USD |
22.3600 USD |
23.5800 USD |
23.4900 USD |
| 2025-09-01 |
23.0100 USD |
125,641.3359 LINK |
23.1900 USD |
22.0900 USD |
23.8500 USD |
22.2300 USD |
| 2025-08-31 |
23.7100 USD |
74,105.3984 LINK |
23.5000 USD |
23.2100 USD |
24.0500 USD |
23.2300 USD |
| 2025-08-30 |
23.2600 USD |
101,679.8362 LINK |
23.4300 USD |
22.8400 USD |
23.5200 USD |
23.4000 USD |
| 2025-08-29 |
23.8900 USD |
220,323.1976 LINK |
25.1800 USD |
23.1300 USD |
25.3300 USD |
23.3800 USD |
| 2025-08-28 |
24.8400 USD |
382,311.6391 LINK |
23.7700 USD |
23.5700 USD |
26.0200 USD |
25.1700 USD |