Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-26 |
11.8900 USD |
82,309.2502 LINK |
11.5100 USD |
11.4400 USD |
12.1100 USD |
11.9400 USD |
| 2026-01-25 |
11.7700 USD |
118,996.4918 LINK |
12.1900 USD |
11.3600 USD |
12.2200 USD |
11.4600 USD |
| 2026-01-24 |
12.1900 USD |
37,021.0161 LINK |
12.2000 USD |
12.1100 USD |
12.2600 USD |
12.1800 USD |
| 2026-01-23 |
12.2000 USD |
160,863.7270 LINK |
12.2500 USD |
12.0300 USD |
12.4800 USD |
12.2000 USD |
| 2026-01-22 |
12.3400 USD |
69,377.9088 LINK |
12.4100 USD |
12.1200 USD |
12.5500 USD |
12.2500 USD |
| 2026-01-21 |
12.2700 USD |
129,591.6571 LINK |
12.1100 USD |
11.8900 USD |
12.6500 USD |
12.5700 USD |
| 2026-01-20 |
12.4400 USD |
182,415.3447 LINK |
12.8600 USD |
12.0000 USD |
12.9000 USD |
12.1400 USD |
| 2026-01-19 |
12.8700 USD |
142,748.1081 LINK |
13.3000 USD |
12.2700 USD |
13.7100 USD |
12.8300 USD |
| 2026-01-18 |
13.7200 USD |
42,984.3345 LINK |
13.7400 USD |
13.4900 USD |
13.8700 USD |
13.5200 USD |
| 2026-01-17 |
13.7500 USD |
28,967.1777 LINK |
13.7200 USD |
13.6300 USD |
13.8900 USD |
13.7200 USD |
| 2026-01-16 |
13.6200 USD |
111,973.5168 LINK |
13.7900 USD |
13.4300 USD |
13.8600 USD |
13.6600 USD |
| 2026-01-15 |
13.8800 USD |
140,852.3470 LINK |
14.1100 USD |
13.5600 USD |
14.2100 USD |
13.7800 USD |
| 2026-01-14 |
14.1700 USD |
174,708.9602 LINK |
14.0600 USD |
13.8500 USD |
14.3900 USD |
14.1100 USD |
| 2026-01-13 |
13.5300 USD |
154,081.4498 LINK |
13.0700 USD |
13.0400 USD |
14.1600 USD |
14.1100 USD |
| 2026-01-12 |
13.2000 USD |
95,226.4010 LINK |
13.1700 USD |
12.9200 USD |
13.5000 USD |
13.0600 USD |
| 2026-01-11 |
13.2100 USD |
35,557.1741 LINK |
13.1200 USD |
13.0400 USD |
13.3500 USD |
13.1900 USD |
| 2026-01-10 |
13.1400 USD |
21,080.6399 LINK |
13.1200 USD |
13.0500 USD |
13.2300 USD |
13.1200 USD |
| 2026-01-09 |
13.2200 USD |
103,618.5621 LINK |
13.2100 USD |
13.0300 USD |
13.4200 USD |
13.1100 USD |
| 2026-01-08 |
13.2400 USD |
103,747.5311 LINK |
13.4300 USD |
13.0000 USD |
13.5400 USD |
13.2800 USD |
| 2026-01-07 |
13.6000 USD |
88,453.7156 LINK |
14.0300 USD |
13.2900 USD |
14.0500 USD |
13.3400 USD |
| 2026-01-06 |
13.8500 USD |
117,491.2620 LINK |
13.9100 USD |
13.4800 USD |
14.2400 USD |
14.0000 USD |
| 2026-01-05 |
13.7300 USD |
137,249.3680 LINK |
13.4200 USD |
13.3900 USD |
14.1200 USD |
14.0100 USD |
| 2026-01-04 |
13.3800 USD |
50,847.4743 LINK |
13.2200 USD |
13.1800 USD |
13.5700 USD |
13.4700 USD |
| 2026-01-03 |
13.1600 USD |
47,036.3345 LINK |
13.2700 USD |
12.9800 USD |
13.3600 USD |
13.2300 USD |
| 2026-01-02 |
12.9800 USD |
122,255.0349 LINK |
12.6000 USD |
12.5700 USD |
13.4300 USD |
13.2900 USD |
| 2026-01-01 |
12.3200 USD |
67,254.8642 LINK |
12.2100 USD |
12.1300 USD |
12.6100 USD |
12.6000 USD |
| 2025-12-31 |
12.3400 USD |
122,346.3251 LINK |
12.4000 USD |
12.1800 USD |
12.5300 USD |
12.1800 USD |
| 2025-12-30 |
12.4400 USD |
79,673.1801 LINK |
12.2900 USD |
12.2500 USD |
12.5900 USD |
12.4000 USD |
| 2025-12-29 |
12.5100 USD |
126,653.6115 LINK |
12.4800 USD |
12.2400 USD |
13.0000 USD |
12.2700 USD |
| 2025-12-28 |
12.4300 USD |
58,583.4789 LINK |
12.5200 USD |
12.2700 USD |
12.5800 USD |
12.3900 USD |
| 2025-12-27 |
12.2500 USD |
48,349.7683 LINK |
12.1900 USD |
12.1600 USD |
12.4700 USD |
12.3800 USD |
| 2025-12-26 |
12.2600 USD |
91,148.9510 LINK |
12.0500 USD |
12.0000 USD |
12.5200 USD |
12.1600 USD |
| 2025-12-25 |
12.2500 USD |
34,336.8956 LINK |
12.2600 USD |
12.0000 USD |
12.4200 USD |
12.0600 USD |
| 2025-12-24 |
12.1800 USD |
40,097.5869 LINK |
12.3900 USD |
11.9900 USD |
12.4100 USD |
12.3500 USD |
| 2025-12-23 |
12.4000 USD |
96,636.3479 LINK |
12.5800 USD |
12.0700 USD |
12.6900 USD |
12.3800 USD |
| 2025-12-22 |
12.5800 USD |
115,150.7050 LINK |
12.4600 USD |
12.3300 USD |
12.9300 USD |
12.6100 USD |
| 2025-12-21 |
12.4100 USD |
70,161.1509 LINK |
12.5600 USD |
12.2200 USD |
12.6900 USD |
12.4300 USD |
| 2025-12-20 |
12.5700 USD |
26,893.2933 LINK |
12.5300 USD |
12.4800 USD |
12.6900 USD |
12.5600 USD |
| 2025-12-19 |
12.2800 USD |
91,981.4646 LINK |
11.9200 USD |
11.8400 USD |
12.7500 USD |
12.5300 USD |
| 2025-12-18 |
12.1900 USD |
113,853.8744 LINK |
12.2600 USD |
11.7300 USD |
12.8400 USD |
11.9900 USD |
| 2025-12-17 |
12.6600 USD |
247,685.9462 LINK |
12.9200 USD |
12.1200 USD |
13.1600 USD |
12.1800 USD |
| 2025-12-16 |
12.8500 USD |
282,798.6486 LINK |
12.8500 USD |
12.5600 USD |
13.0900 USD |
12.9100 USD |
| 2025-12-15 |
13.0200 USD |
129,132.7807 LINK |
13.2700 USD |
12.4700 USD |
13.7200 USD |
12.7200 USD |
| 2025-12-14 |
13.5600 USD |
47,578.6108 LINK |
13.7300 USD |
13.2500 USD |
13.7900 USD |
13.2500 USD |
| 2025-12-13 |
13.7500 USD |
26,019.4667 LINK |
13.6400 USD |
13.6000 USD |
13.9600 USD |
13.7100 USD |
| 2025-12-12 |
13.8100 USD |
86,861.3819 LINK |
14.0600 USD |
13.2900 USD |
14.3400 USD |
13.6100 USD |
| 2025-12-11 |
13.7200 USD |
95,416.9568 LINK |
14.0900 USD |
13.4100 USD |
14.2400 USD |
14.0600 USD |
| 2025-12-10 |
14.3400 USD |
121,907.7098 LINK |
14.4200 USD |
13.9500 USD |
14.8800 USD |
14.2100 USD |
| 2025-12-09 |
14.3400 USD |
150,435.8846 LINK |
13.7700 USD |
13.5600 USD |
15.0000 USD |
14.4900 USD |
| 2025-12-08 |
13.8600 USD |
99,883.6817 LINK |
13.6300 USD |
13.4400 USD |
14.2800 USD |
13.7800 USD |