Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-05 |
7.9475 USD |
33,860.6908 LINK |
8.0009 USD |
7.8407 USD |
8.1345 USD |
8.0491 USD |
| 2026-07-04 |
7.9884 USD |
37,943.6460 LINK |
7.9697 USD |
7.8721 USD |
8.1689 USD |
7.9948 USD |
| 2026-07-03 |
7.8405 USD |
42,183.3245 LINK |
7.7418 USD |
7.7169 USD |
8.0294 USD |
7.9404 USD |
| 2026-07-02 |
7.6235 USD |
70,095.2690 LINK |
7.3465 USD |
7.3103 USD |
7.9163 USD |
7.7439 USD |
| 2026-07-01 |
7.3144 USD |
33,702.0533 LINK |
7.1960 USD |
7.0675 USD |
7.5093 USD |
7.3569 USD |
| 2026-06-30 |
7.2102 USD |
37,734.2852 LINK |
7.3698 USD |
7.1184 USD |
7.3765 USD |
7.1914 USD |
| 2026-06-29 |
7.3388 USD |
47,762.0276 LINK |
7.2494 USD |
7.1830 USD |
7.4803 USD |
7.3673 USD |
| 2026-06-28 |
7.2566 USD |
19,425.4863 LINK |
7.2806 USD |
7.1632 USD |
7.3322 USD |
7.2742 USD |
| 2026-06-27 |
7.3586 USD |
29,394.2983 LINK |
7.3455 USD |
7.2484 USD |
7.4525 USD |
7.2911 USD |
| 2026-06-26 |
7.2592 USD |
80,868.3296 LINK |
7.2443 USD |
7.0159 USD |
7.3865 USD |
7.3410 USD |
| 2026-06-25 |
7.2737 USD |
52,851.7919 LINK |
7.4127 USD |
7.0039 USD |
7.5286 USD |
7.2359 USD |
| 2026-06-24 |
7.4283 USD |
71,328.1320 LINK |
7.6237 USD |
7.1146 USD |
7.6812 USD |
7.4039 USD |
| 2026-06-23 |
7.6227 USD |
74,251.2717 LINK |
7.8580 USD |
7.4887 USD |
7.8992 USD |
7.6254 USD |
| 2026-06-22 |
7.9834 USD |
42,249.2594 LINK |
7.7887 USD |
7.7716 USD |
8.1426 USD |
7.8586 USD |
| 2026-06-21 |
7.8802 USD |
28,600.0508 LINK |
7.9738 USD |
7.7680 USD |
7.9900 USD |
7.7771 USD |
| 2026-06-20 |
7.9182 USD |
31,801.5176 LINK |
7.9413 USD |
7.8229 USD |
8.0068 USD |
7.9800 USD |
| 2026-06-19 |
7.8796 USD |
37,321.3001 LINK |
8.0005 USD |
7.7663 USD |
8.0279 USD |
7.9173 USD |
| 2026-06-18 |
7.9712 USD |
49,778.3423 LINK |
8.0870 USD |
7.7697 USD |
8.1277 USD |
7.9901 USD |
| 2026-06-17 |
8.1473 USD |
66,426.9111 LINK |
8.2704 USD |
7.9374 USD |
8.3984 USD |
8.0773 USD |
| 2026-06-16 |
8.2780 USD |
33,317.1163 LINK |
8.3088 USD |
8.0992 USD |
8.4440 USD |
8.2728 USD |
| 2026-06-15 |
8.3232 USD |
76,103.6396 LINK |
8.1851 USD |
8.1012 USD |
8.5867 USD |
8.2993 USD |
| 2026-06-14 |
7.8497 USD |
60,428.5712 LINK |
7.9666 USD |
7.7800 USD |
8.1695 USD |
8.1695 USD |
| 2026-06-13 |
7.9937 USD |
67,450.4486 LINK |
7.8665 USD |
7.8578 USD |
8.0500 USD |
7.9779 USD |
| 2026-06-12 |
7.8703 USD |
35,238.4845 LINK |
7.8683 USD |
7.7544 USD |
7.9980 USD |
7.8523 USD |
| 2026-06-11 |
7.7876 USD |
60,248.6021 LINK |
7.5567 USD |
7.5567 USD |
7.9683 USD |
7.8949 USD |
| 2026-06-10 |
7.6770 USD |
58,331.4326 LINK |
7.8395 USD |
7.4863 USD |
7.8864 USD |
7.5623 USD |
| 2026-06-09 |
7.8536 USD |
74,077.0496 LINK |
7.9851 USD |
7.6483 USD |
8.0223 USD |
7.8174 USD |
| 2026-06-08 |
7.9339 USD |
82,672.3983 LINK |
7.9100 USD |
7.7281 USD |
8.1235 USD |
7.9820 USD |
| 2026-06-07 |
7.7463 USD |
85,158.9554 LINK |
7.3989 USD |
7.3802 USD |
8.0223 USD |
7.8917 USD |
| 2026-06-06 |
7.3194 USD |
108,199.3132 LINK |
7.3764 USD |
7.0000 USD |
7.4606 USD |
7.3890 USD |
| 2026-06-05 |
7.4728 USD |
204,424.2522 LINK |
7.9929 USD |
7.1185 USD |
8.0273 USD |
7.3151 USD |
| 2026-06-04 |
7.9686 USD |
152,761.7716 LINK |
8.3598 USD |
7.7973 USD |
8.3845 USD |
8.0022 USD |
| 2026-06-03 |
8.3934 USD |
66,547.5324 LINK |
8.3679 USD |
8.1049 USD |
8.6040 USD |
8.3438 USD |
| 2026-06-02 |
8.6093 USD |
246,742.8781 LINK |
9.0484 USD |
8.2466 USD |
9.0564 USD |
8.3684 USD |
| 2026-06-01 |
8.9725 USD |
135,282.7720 LINK |
9.1285 USD |
8.8391 USD |
9.1855 USD |
9.0329 USD |
| 2026-05-31 |
9.1383 USD |
31,938.4459 LINK |
9.1954 USD |
8.9840 USD |
9.2752 USD |
9.1158 USD |
| 2026-05-30 |
9.1720 USD |
34,771.9682 LINK |
9.0190 USD |
9.0190 USD |
9.3013 USD |
9.1665 USD |
| 2026-05-29 |
8.9657 USD |
56,105.5299 LINK |
9.0080 USD |
8.7872 USD |
9.1241 USD |
9.0186 USD |
| 2026-05-28 |
8.9043 USD |
66,790.6610 LINK |
9.1246 USD |
8.7665 USD |
9.1333 USD |
8.9827 USD |
| 2026-05-27 |
9.2996 USD |
39,138.4818 LINK |
9.3809 USD |
9.0982 USD |
9.4482 USD |
9.1151 USD |
| 2026-05-26 |
9.5304 USD |
33,256.6563 LINK |
9.4970 USD |
9.3355 USD |
9.6660 USD |
9.3842 USD |
| 2026-05-25 |
9.5349 USD |
15,259.9363 LINK |
9.4296 USD |
9.3654 USD |
9.6508 USD |
9.4888 USD |
| 2026-05-24 |
9.4928 USD |
16,209.7110 LINK |
9.5379 USD |
9.2468 USD |
9.6299 USD |
9.4420 USD |
| 2026-05-23 |
9.3246 USD |
34,497.7623 LINK |
9.4030 USD |
9.0600 USD |
9.7404 USD |
9.5559 USD |
| 2026-05-22 |
9.7337 USD |
21,548.3827 LINK |
9.7422 USD |
9.3627 USD |
10.0097 USD |
9.3930 USD |
| 2026-05-21 |
9.6985 USD |
22,736.8845 LINK |
9.6373 USD |
9.5147 USD |
9.8423 USD |
9.7409 USD |
| 2026-05-20 |
9.5662 USD |
29,269.1488 LINK |
9.4380 USD |
9.3753 USD |
9.6784 USD |
9.6174 USD |
| 2026-05-19 |
9.6014 USD |
47,800.5413 LINK |
9.6074 USD |
9.4299 USD |
9.8079 USD |
9.4441 USD |
| 2026-05-18 |
9.4728 USD |
57,396.9442 LINK |
9.5542 USD |
9.3144 USD |
9.6105 USD |
9.5892 USD |
| 2026-05-17 |
9.7203 USD |
45,792.8460 LINK |
9.7138 USD |
9.3408 USD |
9.8504 USD |
9.5585 USD |