Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
6.4900 USD |
10,859.7910 LINK |
6.6100 USD |
6.4200 USD |
6.6300 USD |
6.4700 USD |
| 2023-05-30 |
6.5900 USD |
16,096.3407 LINK |
6.6500 USD |
6.5400 USD |
6.6600 USD |
6.6100 USD |
| 2023-05-29 |
6.6000 USD |
14,089.3576 LINK |
6.6300 USD |
6.5300 USD |
6.6700 USD |
6.6600 USD |
| 2023-05-28 |
6.5400 USD |
16,261.6514 LINK |
6.4300 USD |
6.4300 USD |
6.6500 USD |
6.6400 USD |
| 2023-05-27 |
6.3800 USD |
3,802.9731 LINK |
6.3600 USD |
6.3400 USD |
6.4400 USD |
6.4300 USD |
| 2023-05-26 |
6.3200 USD |
14,332.7496 LINK |
6.2700 USD |
6.2400 USD |
6.3800 USD |
6.3600 USD |
| 2023-05-25 |
6.2700 USD |
20,808.4082 LINK |
6.3200 USD |
6.1700 USD |
6.3400 USD |
6.2800 USD |
| 2023-05-24 |
6.3300 USD |
34,692.8469 LINK |
6.5000 USD |
6.2200 USD |
6.5100 USD |
6.3300 USD |
| 2023-05-23 |
6.5400 USD |
11,713.6802 LINK |
6.5400 USD |
6.4800 USD |
6.6300 USD |
6.5100 USD |
| 2023-05-22 |
6.5000 USD |
14,567.3050 LINK |
6.4200 USD |
6.3400 USD |
6.6000 USD |
6.5300 USD |
| 2023-05-21 |
6.4400 USD |
18,535.7677 LINK |
6.5100 USD |
6.3600 USD |
6.5400 USD |
6.4300 USD |
| 2023-05-20 |
6.5000 USD |
4,688.6537 LINK |
6.5100 USD |
6.4800 USD |
6.5400 USD |
6.5100 USD |
| 2023-05-19 |
6.5100 USD |
9,923.0556 LINK |
6.5200 USD |
6.4700 USD |
6.5500 USD |
6.5100 USD |
| 2023-05-18 |
6.5800 USD |
38,224.2943 LINK |
6.7600 USD |
6.4400 USD |
6.7600 USD |
6.5500 USD |
| 2023-05-17 |
6.7000 USD |
22,898.5494 LINK |
6.6500 USD |
6.5600 USD |
6.8000 USD |
6.7600 USD |
| 2023-05-16 |
6.6400 USD |
20,428.2716 LINK |
6.6400 USD |
6.5600 USD |
6.7200 USD |
6.6500 USD |
| 2023-05-15 |
6.6400 USD |
15,661.6349 LINK |
6.5500 USD |
6.4700 USD |
6.7100 USD |
6.6500 USD |
| 2023-05-14 |
6.5400 USD |
6,456.0269 LINK |
6.4900 USD |
6.4500 USD |
6.6100 USD |
6.5300 USD |
| 2023-05-13 |
6.5400 USD |
2,953.7305 LINK |
6.6000 USD |
6.4800 USD |
6.6400 USD |
6.5300 USD |
| 2023-05-12 |
6.4000 USD |
23,492.8079 LINK |
6.3600 USD |
6.2300 USD |
6.6300 USD |
6.6300 USD |
| 2023-05-11 |
6.3800 USD |
30,872.1130 LINK |
6.5900 USD |
6.2300 USD |
6.6000 USD |
6.3300 USD |
| 2023-05-10 |
6.5100 USD |
26,882.6414 LINK |
6.5200 USD |
6.3000 USD |
6.7100 USD |
6.5900 USD |
| 2023-05-09 |
6.5300 USD |
28,947.9910 LINK |
6.6000 USD |
6.4500 USD |
6.6300 USD |
6.5100 USD |
| 2023-05-08 |
6.6900 USD |
76,265.3273 LINK |
6.9100 USD |
6.4100 USD |
6.9800 USD |
6.5900 USD |
| 2023-05-07 |
6.9400 USD |
13,122.5740 LINK |
6.9400 USD |
6.8900 USD |
6.9900 USD |
6.9700 USD |
| 2023-05-06 |
7.0700 USD |
47,800.9809 LINK |
7.2400 USD |
6.8900 USD |
7.2800 USD |
6.9300 USD |
| 2023-05-05 |
7.0700 USD |
39,956.3919 LINK |
7.0000 USD |
6.9000 USD |
7.2800 USD |
7.2400 USD |
| 2023-05-04 |
7.0600 USD |
22,583.3757 LINK |
7.1300 USD |
6.9700 USD |
7.1600 USD |
6.9900 USD |
| 2023-05-03 |
6.9700 USD |
38,235.6630 LINK |
6.9800 USD |
6.8300 USD |
7.1500 USD |
7.1200 USD |
| 2023-05-02 |
6.9000 USD |
38,116.0412 LINK |
6.9000 USD |
6.8100 USD |
7.0100 USD |
6.9800 USD |
| 2023-05-01 |
6.8300 USD |
153,886.0507 LINK |
7.0200 USD |
6.7900 USD |
7.0800 USD |
6.9000 USD |
| 2023-04-30 |
7.2000 USD |
30,465.8868 LINK |
7.2000 USD |
7.0300 USD |
7.3000 USD |
7.0900 USD |
| 2023-04-29 |
7.1500 USD |
23,677.6118 LINK |
7.0400 USD |
7.0000 USD |
7.2200 USD |
7.1800 USD |
| 2023-04-28 |
7.0500 USD |
30,794.9391 LINK |
7.1600 USD |
6.9700 USD |
7.1900 USD |
7.0600 USD |
| 2023-04-27 |
7.1200 USD |
25,493.2306 LINK |
7.0000 USD |
6.9900 USD |
7.2300 USD |
7.1600 USD |
| 2023-04-26 |
7.0700 USD |
74,492.6611 LINK |
7.2700 USD |
6.7300 USD |
7.5000 USD |
6.9900 USD |
| 2023-04-25 |
7.0800 USD |
28,195.2237 LINK |
7.0700 USD |
6.9600 USD |
7.3000 USD |
7.2700 USD |
| 2023-04-24 |
7.1200 USD |
35,868.0855 LINK |
7.0800 USD |
7.0000 USD |
7.2600 USD |
7.1000 USD |
| 2023-04-23 |
7.0300 USD |
33,430.6604 LINK |
7.1700 USD |
6.8800 USD |
7.2000 USD |
7.0800 USD |
| 2023-04-22 |
7.1600 USD |
23,208.5140 LINK |
7.1100 USD |
7.0900 USD |
7.2300 USD |
7.2000 USD |
| 2023-04-21 |
7.2900 USD |
57,856.0959 LINK |
7.5100 USD |
7.0100 USD |
7.5900 USD |
7.1200 USD |
| 2023-04-20 |
7.6800 USD |
40,935.9382 LINK |
7.7400 USD |
7.4600 USD |
7.9700 USD |
7.5000 USD |
| 2023-04-19 |
8.1100 USD |
112,318.2714 LINK |
8.5600 USD |
7.6400 USD |
8.6000 USD |
7.7600 USD |
| 2023-04-18 |
8.5400 USD |
143,786.5781 LINK |
8.1700 USD |
8.0400 USD |
8.7900 USD |
8.5800 USD |
| 2023-04-17 |
8.1500 USD |
70,029.3969 LINK |
8.1300 USD |
7.8700 USD |
8.3000 USD |
8.1500 USD |
| 2023-04-16 |
8.0600 USD |
64,652.9728 LINK |
8.0200 USD |
7.9200 USD |
8.1900 USD |
8.1100 USD |
| 2023-04-15 |
7.8100 USD |
42,743.0007 LINK |
7.7400 USD |
7.6300 USD |
8.0900 USD |
8.0400 USD |
| 2023-04-14 |
7.7300 USD |
78,247.1849 LINK |
7.4700 USD |
7.4500 USD |
7.9300 USD |
7.7600 USD |
| 2023-04-13 |
7.3500 USD |
63,571.2478 LINK |
7.2300 USD |
7.1800 USD |
7.5500 USD |
7.4500 USD |
| 2023-04-12 |
7.2200 USD |
18,141.2033 LINK |
7.3200 USD |
7.1100 USD |
7.3700 USD |
7.2400 USD |