Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
24.4600 EUR |
101,146.0540 LINK |
23.8900 EUR |
23.7300 EUR |
25.0000 EUR |
24.4600 EUR |
| 2021-08-22 |
23.7300 EUR |
99,887.5894 LINK |
24.1400 EUR |
22.9800 EUR |
24.5500 EUR |
24.0100 EUR |
| 2021-08-21 |
24.4300 EUR |
193,149.1682 LINK |
24.5800 EUR |
23.3000 EUR |
25.0500 EUR |
24.2100 EUR |
| 2021-08-20 |
23.8800 EUR |
227,075.5995 LINK |
23.0700 EUR |
22.8200 EUR |
24.8400 EUR |
24.5700 EUR |
| 2021-08-19 |
22.0600 EUR |
251,434.4666 LINK |
21.7000 EUR |
20.9600 EUR |
23.2000 EUR |
23.1100 EUR |
| 2021-08-18 |
22.1400 EUR |
463,433.6568 LINK |
22.3000 EUR |
21.2600 EUR |
23.0300 EUR |
22.1600 EUR |
| 2021-08-17 |
23.9700 EUR |
527,834.3049 LINK |
23.7400 EUR |
22.1500 EUR |
25.7500 EUR |
22.2800 EUR |
| 2021-08-16 |
24.6100 EUR |
335,282.6887 LINK |
23.7100 EUR |
23.4700 EUR |
25.9000 EUR |
23.7700 EUR |
| 2021-08-15 |
22.7700 EUR |
90,501.2224 LINK |
23.0700 EUR |
21.9800 EUR |
23.7300 EUR |
23.5600 EUR |
| 2021-08-14 |
22.9600 EUR |
167,497.9587 LINK |
23.4000 EUR |
22.4000 EUR |
23.6600 EUR |
23.1500 EUR |
| 2021-08-13 |
22.3000 EUR |
271,869.9736 LINK |
21.2600 EUR |
21.0900 EUR |
23.4900 EUR |
23.4300 EUR |
| 2021-08-12 |
21.3600 EUR |
243,795.6748 LINK |
22.0500 EUR |
20.5400 EUR |
22.8900 EUR |
21.2600 EUR |
| 2021-08-11 |
22.1000 EUR |
276,502.4274 LINK |
20.9500 EUR |
20.8400 EUR |
23.2700 EUR |
22.0600 EUR |
| 2021-08-10 |
20.8000 EUR |
239,479.0563 LINK |
20.7100 EUR |
20.2300 EUR |
21.7800 EUR |
20.9400 EUR |
| 2021-08-09 |
20.0200 EUR |
232,394.8149 LINK |
19.6600 EUR |
18.7800 EUR |
20.9900 EUR |
20.6600 EUR |
| 2021-08-08 |
20.0800 EUR |
214,048.8840 LINK |
20.9400 EUR |
19.1600 EUR |
21.1800 EUR |
19.8700 EUR |
| 2021-08-07 |
20.7100 EUR |
139,497.9784 LINK |
20.2400 EUR |
20.0900 EUR |
21.4000 EUR |
20.9100 EUR |
| 2021-08-06 |
19.9800 EUR |
270,781.3294 LINK |
20.3200 EUR |
19.5200 EUR |
20.7300 EUR |
20.2700 EUR |
| 2021-08-05 |
19.9700 EUR |
259,404.7295 LINK |
20.4400 EUR |
19.0000 EUR |
20.5300 EUR |
20.3400 EUR |
| 2021-08-04 |
20.1800 EUR |
240,110.2823 LINK |
20.1600 EUR |
19.3400 EUR |
21.1100 EUR |
20.4000 EUR |
| 2021-08-03 |
19.4900 EUR |
263,067.4729 LINK |
19.7600 EUR |
18.6000 EUR |
20.5800 EUR |
20.3100 EUR |
| 2021-08-02 |
19.1200 EUR |
201,593.4276 LINK |
18.6000 EUR |
18.0600 EUR |
20.1700 EUR |
19.9800 EUR |
| 2021-08-01 |
19.4500 EUR |
212,932.4282 LINK |
19.1000 EUR |
18.8400 EUR |
20.1700 EUR |
19.0000 EUR |
| 2021-07-31 |
18.6500 EUR |
178,568.3462 LINK |
18.7600 EUR |
17.9300 EUR |
19.7000 EUR |
19.2900 EUR |
| 2021-07-30 |
17.6100 EUR |
446,085.1221 LINK |
16.3300 EUR |
15.8700 EUR |
19.0900 EUR |
18.7700 EUR |
| 2021-07-29 |
15.9600 EUR |
149,157.1927 LINK |
16.0900 EUR |
15.7000 EUR |
16.2500 EUR |
16.2200 EUR |
| 2021-07-28 |
16.2700 EUR |
344,698.0771 LINK |
16.4900 EUR |
15.7900 EUR |
16.9000 EUR |
16.0700 EUR |
| 2021-07-27 |
15.5900 EUR |
348,283.2994 LINK |
15.2700 EUR |
14.9300 EUR |
16.5800 EUR |
16.0700 EUR |
| 2021-07-26 |
15.8700 EUR |
617,850.4576 LINK |
14.2300 EUR |
14.1700 EUR |
16.9100 EUR |
15.3100 EUR |
| 2021-07-25 |
14.0400 EUR |
145,821.8393 LINK |
14.1500 EUR |
13.7300 EUR |
14.5000 EUR |
14.0900 EUR |
| 2021-07-24 |
14.1800 EUR |
220,474.9252 LINK |
14.0200 EUR |
13.8700 EUR |
14.5400 EUR |
14.1800 EUR |
| 2021-07-23 |
13.6000 EUR |
239,892.5521 LINK |
13.6800 EUR |
12.9500 EUR |
14.0000 EUR |
13.8200 EUR |
| 2021-07-22 |
13.1100 EUR |
300,855.9910 LINK |
12.9600 EUR |
12.7200 EUR |
13.7400 EUR |
13.6400 EUR |
| 2021-07-21 |
12.5800 EUR |
339,553.7483 LINK |
11.6600 EUR |
11.4300 EUR |
13.4000 EUR |
12.8400 EUR |
| 2021-07-20 |
11.7400 EUR |
404,660.6493 LINK |
12.3100 EUR |
11.3600 EUR |
12.5100 EUR |
11.6700 EUR |
| 2021-07-19 |
12.5000 EUR |
293,504.1690 LINK |
13.1000 EUR |
12.2200 EUR |
13.2300 EUR |
12.3700 EUR |
| 2021-07-18 |
13.2200 EUR |
92,461.7194 LINK |
13.0000 EUR |
12.8800 EUR |
13.6000 EUR |
13.1100 EUR |
| 2021-07-17 |
13.0000 EUR |
121,500.4810 LINK |
12.8900 EUR |
12.7500 EUR |
13.2700 EUR |
13.0600 EUR |
| 2021-07-16 |
13.2300 EUR |
204,287.6885 LINK |
13.3400 EUR |
12.8500 EUR |
13.8300 EUR |
12.8800 EUR |
| 2021-07-15 |
13.6700 EUR |
204,811.9270 LINK |
14.3200 EUR |
13.1500 EUR |
14.5600 EUR |
13.2400 EUR |
| 2021-07-14 |
14.1400 EUR |
121,727.8633 LINK |
14.3500 EUR |
13.6300 EUR |
14.7300 EUR |
14.2700 EUR |
| 2021-07-13 |
14.6800 EUR |
100,959.9635 LINK |
14.7800 EUR |
14.1800 EUR |
14.9900 EUR |
14.2500 EUR |
| 2021-07-12 |
14.8700 EUR |
84,055.4746 LINK |
15.4400 EUR |
14.4600 EUR |
15.6600 EUR |
14.8100 EUR |
| 2021-07-11 |
15.3300 EUR |
19,765.3649 LINK |
15.3500 EUR |
15.0500 EUR |
15.6400 EUR |
15.4000 EUR |
| 2021-07-10 |
15.2900 EUR |
17,968.8151 LINK |
15.7100 EUR |
14.9600 EUR |
15.9700 EUR |
15.3300 EUR |
| 2021-07-09 |
15.4300 EUR |
110,097.5860 LINK |
15.4700 EUR |
14.9400 EUR |
15.8900 EUR |
15.8000 EUR |
| 2021-07-08 |
15.9500 EUR |
216,546.7692 LINK |
16.7500 EUR |
15.3200 EUR |
16.8500 EUR |
15.5500 EUR |
| 2021-07-07 |
17.3400 EUR |
244,349.4962 LINK |
16.9600 EUR |
16.6100 EUR |
17.9900 EUR |
16.8200 EUR |
| 2021-07-06 |
16.4600 EUR |
301,875.4507 LINK |
15.5000 EUR |
15.4600 EUR |
17.1300 EUR |
16.8900 EUR |
| 2021-07-05 |
15.6000 EUR |
202,321.6878 LINK |
16.1500 EUR |
15.0000 EUR |
16.3600 EUR |
15.6700 EUR |