Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
6.9200 EUR |
47,400.2498 LINK |
7.0600 EUR |
6.7300 EUR |
7.1000 EUR |
6.8500 EUR |
| 2023-07-23 |
7.1500 EUR |
13,930.0570 LINK |
7.0600 EUR |
7.0600 EUR |
7.2700 EUR |
7.1000 EUR |
| 2023-07-22 |
7.1700 EUR |
27,229.7528 LINK |
7.3300 EUR |
7.0000 EUR |
7.5100 EUR |
7.0400 EUR |
| 2023-07-21 |
7.3100 EUR |
37,257.9334 LINK |
7.5100 EUR |
7.1900 EUR |
7.5500 EUR |
7.3300 EUR |
| 2023-07-20 |
7.0600 EUR |
134,094.4280 LINK |
6.1800 EUR |
6.1700 EUR |
7.5900 EUR |
7.5200 EUR |
| 2023-07-19 |
6.1900 EUR |
24,109.9053 LINK |
6.1500 EUR |
6.0500 EUR |
6.3000 EUR |
6.1600 EUR |
| 2023-07-18 |
6.2400 EUR |
41,222.3646 LINK |
6.4000 EUR |
6.0600 EUR |
6.4900 EUR |
6.1900 EUR |
| 2023-07-17 |
6.1300 EUR |
30,810.6536 LINK |
5.8600 EUR |
5.7700 EUR |
6.4600 EUR |
6.4400 EUR |
| 2023-07-16 |
6.0400 EUR |
12,207.9967 LINK |
6.1400 EUR |
5.8800 EUR |
6.1400 EUR |
5.8900 EUR |
| 2023-07-15 |
6.1700 EUR |
8,281.6119 LINK |
6.1600 EUR |
6.1000 EUR |
6.2500 EUR |
6.1600 EUR |
| 2023-07-14 |
6.3000 EUR |
65,113.5952 LINK |
6.3500 EUR |
5.9700 EUR |
6.5300 EUR |
6.1900 EUR |
| 2023-07-13 |
6.0600 EUR |
39,477.7718 LINK |
5.5800 EUR |
5.5800 EUR |
6.2800 EUR |
6.2800 EUR |
| 2023-07-12 |
5.6600 EUR |
8,250.9338 LINK |
5.6500 EUR |
5.5700 EUR |
5.7000 EUR |
5.6000 EUR |
| 2023-07-11 |
5.6100 EUR |
5,080.0599 LINK |
5.6100 EUR |
5.5900 EUR |
5.6700 EUR |
5.6500 EUR |
| 2023-07-10 |
5.6100 EUR |
12,004.3315 LINK |
5.5200 EUR |
5.5100 EUR |
5.7100 EUR |
5.5900 EUR |
| 2023-07-09 |
5.6400 EUR |
7,385.3884 LINK |
5.6500 EUR |
5.6000 EUR |
5.6800 EUR |
5.6200 EUR |
| 2023-07-08 |
5.6200 EUR |
2,879.0523 LINK |
5.6100 EUR |
5.5800 EUR |
5.6700 EUR |
5.6200 EUR |
| 2023-07-07 |
5.6300 EUR |
5,840.5315 LINK |
5.5700 EUR |
5.5400 EUR |
5.6800 EUR |
5.6300 EUR |
| 2023-07-06 |
5.7400 EUR |
16,173.1459 LINK |
5.7900 EUR |
5.5900 EUR |
5.9900 EUR |
5.5900 EUR |
| 2023-07-05 |
5.8100 EUR |
9,825.6370 LINK |
6.0000 EUR |
5.7200 EUR |
6.0300 EUR |
5.8100 EUR |
| 2023-07-04 |
5.9600 EUR |
7,405.3223 LINK |
6.0400 EUR |
5.8800 EUR |
6.0700 EUR |
6.0100 EUR |
| 2023-07-03 |
6.0600 EUR |
15,306.6559 LINK |
6.0000 EUR |
5.9800 EUR |
6.1200 EUR |
6.0500 EUR |
| 2023-07-02 |
5.9200 EUR |
11,971.4838 LINK |
5.9600 EUR |
5.8200 EUR |
6.0000 EUR |
5.9900 EUR |
| 2023-07-01 |
5.7600 EUR |
19,429.0139 LINK |
5.7700 EUR |
5.6600 EUR |
5.9400 EUR |
5.9100 EUR |
| 2023-06-30 |
5.6700 EUR |
41,852.5001 LINK |
5.4100 EUR |
5.3000 EUR |
5.9000 EUR |
5.7900 EUR |
| 2023-06-29 |
5.5600 EUR |
16,231.2129 LINK |
5.3200 EUR |
5.3200 EUR |
5.6400 EUR |
5.4500 EUR |
| 2023-06-28 |
5.4900 EUR |
22,559.2266 LINK |
5.5900 EUR |
5.2900 EUR |
5.6400 EUR |
5.3800 EUR |
| 2023-06-27 |
5.6600 EUR |
13,012.0465 LINK |
5.5700 EUR |
5.5700 EUR |
5.7100 EUR |
5.6400 EUR |
| 2023-06-26 |
5.6500 EUR |
19,020.5144 LINK |
5.5300 EUR |
5.5300 EUR |
5.7300 EUR |
5.5600 EUR |
| 2023-06-25 |
5.7200 EUR |
13,381.8263 LINK |
5.6300 EUR |
5.5700 EUR |
5.8500 EUR |
5.6200 EUR |
| 2023-06-24 |
5.5900 EUR |
17,344.5269 LINK |
5.5400 EUR |
5.4800 EUR |
5.6700 EUR |
5.6300 EUR |
| 2023-06-23 |
5.4500 EUR |
22,685.4987 LINK |
5.1800 EUR |
5.1800 EUR |
5.6400 EUR |
5.5500 EUR |
| 2023-06-22 |
5.1400 EUR |
17,183.4241 LINK |
5.1500 EUR |
5.0300 EUR |
5.2700 EUR |
5.0600 EUR |
| 2023-06-21 |
4.9500 EUR |
17,571.5099 LINK |
4.8200 EUR |
4.8200 EUR |
5.0800 EUR |
5.0600 EUR |
| 2023-06-20 |
4.7000 EUR |
17,501.9997 LINK |
4.7000 EUR |
4.6000 EUR |
4.8300 EUR |
4.8100 EUR |
| 2023-06-19 |
4.6700 EUR |
18,124.4084 LINK |
4.7000 EUR |
4.5800 EUR |
4.7400 EUR |
4.6600 EUR |
| 2023-06-18 |
4.7700 EUR |
11,076.7154 LINK |
4.8100 EUR |
4.6700 EUR |
4.8500 EUR |
4.7200 EUR |
| 2023-06-17 |
4.8800 EUR |
5,880.4466 LINK |
4.8600 EUR |
4.7700 EUR |
4.9200 EUR |
4.8300 EUR |
| 2023-06-16 |
4.7900 EUR |
21,667.4483 LINK |
4.8300 EUR |
4.6800 EUR |
4.9200 EUR |
4.8600 EUR |
| 2023-06-15 |
4.8400 EUR |
19,836.0385 LINK |
4.8400 EUR |
4.7200 EUR |
4.9500 EUR |
4.8400 EUR |
| 2023-06-14 |
4.9800 EUR |
24,162.8493 LINK |
4.9200 EUR |
4.7500 EUR |
5.0700 EUR |
4.8300 EUR |
| 2023-06-13 |
4.8800 EUR |
32,845.2320 LINK |
4.7700 EUR |
4.7500 EUR |
5.0000 EUR |
4.9100 EUR |
| 2023-06-12 |
4.7600 EUR |
31,014.0998 LINK |
4.8200 EUR |
4.6800 EUR |
4.8300 EUR |
4.8200 EUR |
| 2023-06-11 |
4.8300 EUR |
40,281.0489 LINK |
4.8900 EUR |
4.7500 EUR |
4.9000 EUR |
4.7900 EUR |
| 2023-06-10 |
4.7800 EUR |
127,847.8568 LINK |
5.5800 EUR |
4.4900 EUR |
5.8600 EUR |
4.9000 EUR |
| 2023-06-09 |
5.5600 EUR |
7,072.2803 LINK |
5.5400 EUR |
5.5000 EUR |
5.6500 EUR |
5.5500 EUR |
| 2023-06-08 |
5.5600 EUR |
8,286.5599 LINK |
5.5300 EUR |
5.5100 EUR |
5.6100 EUR |
5.5600 EUR |
| 2023-06-07 |
5.6300 EUR |
16,601.7878 LINK |
5.8300 EUR |
5.4700 EUR |
5.8600 EUR |
5.5000 EUR |
| 2023-06-06 |
5.7700 EUR |
21,323.3652 LINK |
5.6600 EUR |
5.6100 EUR |
5.9100 EUR |
5.8600 EUR |
| 2023-06-05 |
5.7500 EUR |
24,828.0018 LINK |
6.0300 EUR |
5.5700 EUR |
6.0300 EUR |
5.6500 EUR |