Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
8.4200 EUR |
261,470.6341 LINK |
8.2600 EUR |
8.0000 EUR |
8.7000 EUR |
8.4200 EUR |
| 2022-09-26 |
8.0400 EUR |
207,057.1118 LINK |
8.1300 EUR |
7.7600 EUR |
8.2400 EUR |
8.1900 EUR |
| 2022-09-25 |
8.0800 EUR |
137,496.3001 LINK |
7.8800 EUR |
7.8300 EUR |
8.3000 EUR |
8.1200 EUR |
| 2022-09-24 |
7.8200 EUR |
112,423.9363 LINK |
7.6900 EUR |
7.6000 EUR |
8.1100 EUR |
7.8500 EUR |
| 2022-09-23 |
7.3500 EUR |
249,851.9957 LINK |
7.2300 EUR |
7.1300 EUR |
7.7200 EUR |
7.7100 EUR |
| 2022-09-22 |
7.1000 EUR |
62,467.2713 LINK |
6.8000 EUR |
6.7800 EUR |
7.2800 EUR |
7.2000 EUR |
| 2022-09-21 |
7.0600 EUR |
49,695.2225 LINK |
6.8700 EUR |
6.6400 EUR |
7.3800 EUR |
6.7200 EUR |
| 2022-09-20 |
7.1300 EUR |
32,736.3315 LINK |
7.3000 EUR |
6.8400 EUR |
7.3000 EUR |
6.9400 EUR |
| 2022-09-19 |
7.2700 EUR |
34,841.0836 LINK |
7.5300 EUR |
7.0500 EUR |
7.6600 EUR |
7.3000 EUR |
| 2022-09-18 |
7.8700 EUR |
53,311.5573 LINK |
8.0700 EUR |
7.3700 EUR |
8.1300 EUR |
7.4700 EUR |
| 2022-09-17 |
7.9400 EUR |
26,201.1366 LINK |
7.6600 EUR |
7.6600 EUR |
8.1300 EUR |
8.0600 EUR |
| 2022-09-16 |
7.5900 EUR |
33,839.1515 LINK |
7.5600 EUR |
7.4300 EUR |
7.8000 EUR |
7.6000 EUR |
| 2022-09-15 |
7.3200 EUR |
54,377.8875 LINK |
7.4600 EUR |
7.0300 EUR |
7.5500 EUR |
7.5200 EUR |
| 2022-09-14 |
7.3100 EUR |
39,212.3532 LINK |
7.0200 EUR |
7.0200 EUR |
7.5000 EUR |
7.4900 EUR |
| 2022-09-13 |
7.4400 EUR |
55,245.5710 LINK |
7.6200 EUR |
7.0800 EUR |
7.8200 EUR |
7.1100 EUR |
| 2022-09-12 |
7.8500 EUR |
35,613.1654 LINK |
7.9600 EUR |
7.5300 EUR |
8.2100 EUR |
7.6400 EUR |
| 2022-09-11 |
7.8900 EUR |
51,185.0938 LINK |
7.8900 EUR |
7.7100 EUR |
8.1300 EUR |
7.9200 EUR |
| 2022-09-10 |
7.7500 EUR |
36,748.8442 LINK |
7.6900 EUR |
7.5900 EUR |
7.9700 EUR |
7.9000 EUR |
| 2022-09-09 |
7.7800 EUR |
79,513.2215 LINK |
7.4000 EUR |
7.4000 EUR |
8.0600 EUR |
7.6900 EUR |
| 2022-09-08 |
7.2700 EUR |
61,761.3249 LINK |
7.1000 EUR |
7.0200 EUR |
7.5000 EUR |
7.4100 EUR |
| 2022-09-07 |
6.8300 EUR |
36,764.9643 LINK |
6.7000 EUR |
6.6700 EUR |
7.1400 EUR |
7.1100 EUR |
| 2022-09-06 |
7.0600 EUR |
57,907.5204 LINK |
7.4100 EUR |
6.6500 EUR |
7.5700 EUR |
6.7700 EUR |
| 2022-09-05 |
7.2600 EUR |
48,647.0529 LINK |
7.2600 EUR |
7.1500 EUR |
7.4300 EUR |
7.3300 EUR |
| 2022-09-04 |
7.0300 EUR |
8,848.2613 LINK |
6.8900 EUR |
6.8300 EUR |
7.2900 EUR |
7.1400 EUR |
| 2022-09-03 |
6.8700 EUR |
20,010.7108 LINK |
6.9400 EUR |
6.7700 EUR |
6.9900 EUR |
6.8600 EUR |
| 2022-09-02 |
7.0300 EUR |
42,723.3597 LINK |
6.9300 EUR |
6.8300 EUR |
7.2100 EUR |
6.9400 EUR |
| 2022-09-01 |
6.6600 EUR |
28,935.2162 LINK |
6.6300 EUR |
6.4500 EUR |
7.0000 EUR |
6.9400 EUR |
| 2022-08-31 |
6.7100 EUR |
31,414.6918 LINK |
6.5800 EUR |
6.5300 EUR |
6.8700 EUR |
6.5700 EUR |
| 2022-08-30 |
6.6400 EUR |
36,851.3120 LINK |
6.6800 EUR |
6.3700 EUR |
6.8100 EUR |
6.5500 EUR |
| 2022-08-29 |
6.4300 EUR |
34,472.4152 LINK |
6.3000 EUR |
6.2400 EUR |
6.7000 EUR |
6.7000 EUR |
| 2022-08-28 |
6.5000 EUR |
42,189.3782 LINK |
6.5500 EUR |
6.3000 EUR |
6.6500 EUR |
6.3100 EUR |
| 2022-08-27 |
6.5700 EUR |
60,415.7548 LINK |
6.5200 EUR |
6.4500 EUR |
6.6400 EUR |
6.5900 EUR |
| 2022-08-26 |
6.8700 EUR |
65,230.2740 LINK |
7.0700 EUR |
6.4400 EUR |
7.1600 EUR |
6.5000 EUR |
| 2022-08-25 |
7.2200 EUR |
51,768.0184 LINK |
7.1500 EUR |
7.0400 EUR |
7.3600 EUR |
7.1400 EUR |
| 2022-08-24 |
7.1900 EUR |
41,141.4288 LINK |
7.2700 EUR |
7.0600 EUR |
7.4000 EUR |
7.1500 EUR |
| 2022-08-23 |
7.1400 EUR |
84,262.4063 LINK |
7.1000 EUR |
6.8300 EUR |
7.3700 EUR |
7.2800 EUR |
| 2022-08-22 |
6.8800 EUR |
63,550.1628 LINK |
7.0600 EUR |
6.6900 EUR |
7.0900 EUR |
7.0700 EUR |
| 2022-08-21 |
7.0200 EUR |
73,055.2031 LINK |
6.8800 EUR |
6.8600 EUR |
7.1400 EUR |
7.0800 EUR |
| 2022-08-20 |
6.9800 EUR |
106,137.3342 LINK |
6.8800 EUR |
6.6500 EUR |
7.1800 EUR |
6.8700 EUR |
| 2022-08-19 |
7.1400 EUR |
104,310.4742 LINK |
7.5700 EUR |
6.8100 EUR |
7.6200 EUR |
6.8700 EUR |
| 2022-08-18 |
7.9800 EUR |
86,370.8153 LINK |
7.9100 EUR |
7.7200 EUR |
8.1000 EUR |
7.7200 EUR |
| 2022-08-17 |
8.2100 EUR |
93,277.5999 LINK |
8.3000 EUR |
7.8500 EUR |
8.5800 EUR |
7.9300 EUR |
| 2022-08-16 |
8.4300 EUR |
74,287.9759 LINK |
8.5200 EUR |
8.2400 EUR |
8.6700 EUR |
8.2900 EUR |
| 2022-08-15 |
8.5300 EUR |
75,890.2427 LINK |
8.5300 EUR |
8.3300 EUR |
8.8200 EUR |
8.5100 EUR |
| 2022-08-14 |
8.7700 EUR |
88,104.5554 LINK |
8.9200 EUR |
8.4600 EUR |
9.1300 EUR |
8.5400 EUR |
| 2022-08-13 |
8.9800 EUR |
63,736.1226 LINK |
9.0800 EUR |
8.8300 EUR |
9.2300 EUR |
8.8900 EUR |
| 2022-08-12 |
8.9000 EUR |
87,062.4698 LINK |
8.6700 EUR |
8.5400 EUR |
9.2600 EUR |
9.1000 EUR |
| 2022-08-11 |
8.7800 EUR |
105,079.6844 LINK |
8.8000 EUR |
8.5600 EUR |
8.9600 EUR |
8.6700 EUR |
| 2022-08-10 |
8.5900 EUR |
157,383.4660 LINK |
8.5100 EUR |
8.1300 EUR |
9.0100 EUR |
8.7600 EUR |
| 2022-08-09 |
8.4700 EUR |
158,580.8199 LINK |
8.4000 EUR |
8.0800 EUR |
8.7900 EUR |
8.6100 EUR |