Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
24.2500 EUR |
155,733.6104 LINK |
25.7100 EUR |
22.7400 EUR |
26.2200 EUR |
23.1600 EUR |
| 2021-11-17 |
25.5900 EUR |
108,755.7501 LINK |
25.8500 EUR |
24.8400 EUR |
26.3000 EUR |
25.9200 EUR |
| 2021-11-16 |
26.4400 EUR |
206,615.2010 LINK |
28.1300 EUR |
24.7500 EUR |
28.2800 EUR |
25.9200 EUR |
| 2021-11-15 |
29.3600 EUR |
46,685.5211 LINK |
29.5300 EUR |
28.2000 EUR |
30.1200 EUR |
28.2700 EUR |
| 2021-11-14 |
29.3300 EUR |
34,741.7675 LINK |
29.8900 EUR |
28.5000 EUR |
30.0700 EUR |
29.5100 EUR |
| 2021-11-13 |
29.6200 EUR |
37,658.2163 LINK |
29.9700 EUR |
29.0800 EUR |
30.1800 EUR |
29.8200 EUR |
| 2021-11-12 |
29.7000 EUR |
143,984.7726 LINK |
30.3100 EUR |
28.6000 EUR |
31.0000 EUR |
30.0400 EUR |
| 2021-11-11 |
30.9000 EUR |
167,714.8993 LINK |
29.7800 EUR |
29.0900 EUR |
32.2400 EUR |
30.4300 EUR |
| 2021-11-10 |
31.0500 EUR |
284,419.3047 LINK |
29.2500 EUR |
27.8100 EUR |
33.2300 EUR |
29.7800 EUR |
| 2021-11-09 |
29.8100 EUR |
85,930.6494 LINK |
29.7400 EUR |
28.8300 EUR |
30.7000 EUR |
29.1700 EUR |
| 2021-11-08 |
29.1000 EUR |
94,048.2025 LINK |
28.0400 EUR |
27.8800 EUR |
30.0400 EUR |
29.7300 EUR |
| 2021-11-07 |
27.9000 EUR |
48,555.1477 LINK |
27.7300 EUR |
27.5300 EUR |
28.2400 EUR |
27.9300 EUR |
| 2021-11-06 |
27.4700 EUR |
53,169.3443 LINK |
28.4900 EUR |
26.6600 EUR |
28.7300 EUR |
27.7600 EUR |
| 2021-11-05 |
28.3200 EUR |
127,904.9660 LINK |
26.8000 EUR |
26.6600 EUR |
29.2600 EUR |
28.5300 EUR |
| 2021-11-04 |
26.6100 EUR |
93,457.7676 LINK |
27.5200 EUR |
26.2000 EUR |
27.6500 EUR |
26.9800 EUR |
| 2021-11-03 |
27.2200 EUR |
92,123.4666 LINK |
28.0000 EUR |
26.4400 EUR |
28.3000 EUR |
27.4400 EUR |
| 2021-11-02 |
27.4900 EUR |
95,742.3196 LINK |
27.2700 EUR |
26.7500 EUR |
28.0400 EUR |
27.8800 EUR |
| 2021-11-01 |
26.7400 EUR |
147,430.3543 LINK |
25.9800 EUR |
25.2000 EUR |
27.4500 EUR |
27.2500 EUR |
| 2021-10-31 |
25.6800 EUR |
70,537.1247 LINK |
25.7800 EUR |
24.8700 EUR |
26.5100 EUR |
26.0100 EUR |
| 2021-10-30 |
26.1000 EUR |
87,546.4132 LINK |
26.7800 EUR |
25.2600 EUR |
26.8300 EUR |
25.6600 EUR |
| 2021-10-29 |
26.9000 EUR |
174,274.2122 LINK |
25.9600 EUR |
25.6800 EUR |
27.5700 EUR |
26.8100 EUR |
| 2021-10-28 |
25.9000 EUR |
139,631.9960 LINK |
24.9600 EUR |
24.7200 EUR |
26.5900 EUR |
25.7700 EUR |
| 2021-10-27 |
25.9300 EUR |
276,366.9506 LINK |
27.9800 EUR |
24.1400 EUR |
29.2100 EUR |
25.1300 EUR |
| 2021-10-26 |
28.1400 EUR |
119,982.8506 LINK |
27.7600 EUR |
26.9400 EUR |
29.1500 EUR |
28.0400 EUR |
| 2021-10-25 |
27.4800 EUR |
136,073.9172 LINK |
25.5100 EUR |
25.3700 EUR |
28.3400 EUR |
28.0400 EUR |
| 2021-10-24 |
25.6400 EUR |
70,923.0333 LINK |
27.0000 EUR |
24.7400 EUR |
27.1000 EUR |
25.4200 EUR |
| 2021-10-23 |
26.1800 EUR |
81,151.0837 LINK |
24.4100 EUR |
24.3500 EUR |
27.0200 EUR |
27.0200 EUR |
| 2021-10-22 |
24.9300 EUR |
98,299.2441 LINK |
24.4300 EUR |
24.1000 EUR |
25.7800 EUR |
24.6500 EUR |
| 2021-10-21 |
24.1600 EUR |
204,193.4456 LINK |
23.5900 EUR |
23.3100 EUR |
25.1500 EUR |
24.3800 EUR |
| 2021-10-20 |
22.8900 EUR |
73,327.4567 LINK |
22.3200 EUR |
22.2300 EUR |
23.6900 EUR |
23.5600 EUR |
| 2021-10-19 |
22.2100 EUR |
85,594.5127 LINK |
22.0600 EUR |
21.8000 EUR |
22.5400 EUR |
22.3200 EUR |
| 2021-10-18 |
22.3700 EUR |
77,797.0432 LINK |
22.8200 EUR |
21.7500 EUR |
23.0200 EUR |
22.0600 EUR |
| 2021-10-17 |
22.9200 EUR |
39,206.2688 LINK |
23.3000 EUR |
22.0800 EUR |
23.7300 EUR |
22.7800 EUR |
| 2021-10-16 |
24.0100 EUR |
106,180.6687 LINK |
23.3300 EUR |
23.2000 EUR |
24.6600 EUR |
23.5500 EUR |
| 2021-10-15 |
23.0800 EUR |
170,307.7306 LINK |
22.8700 EUR |
22.4500 EUR |
23.5500 EUR |
23.1800 EUR |
| 2021-10-14 |
23.3000 EUR |
169,568.9054 LINK |
22.1400 EUR |
21.9000 EUR |
24.0200 EUR |
23.0200 EUR |
| 2021-10-13 |
21.3600 EUR |
121,107.0105 LINK |
21.2400 EUR |
20.9100 EUR |
22.0700 EUR |
21.9600 EUR |
| 2021-10-12 |
21.0600 EUR |
112,017.8076 LINK |
21.8500 EUR |
20.4000 EUR |
21.8500 EUR |
21.5500 EUR |
| 2021-10-11 |
22.2900 EUR |
76,180.5268 LINK |
22.0400 EUR |
21.3400 EUR |
23.1100 EUR |
21.6700 EUR |
| 2021-10-10 |
23.0900 EUR |
62,662.9956 LINK |
23.6000 EUR |
21.9700 EUR |
23.6800 EUR |
22.2000 EUR |
| 2021-10-09 |
23.4800 EUR |
97,610.9504 LINK |
22.7600 EUR |
22.5600 EUR |
24.0100 EUR |
23.6800 EUR |
| 2021-10-08 |
23.2700 EUR |
48,237.5470 LINK |
23.2500 EUR |
22.6000 EUR |
23.7500 EUR |
22.6800 EUR |
| 2021-10-07 |
23.2700 EUR |
67,234.8536 LINK |
23.1000 EUR |
22.4100 EUR |
23.9800 EUR |
23.2800 EUR |
| 2021-10-06 |
23.3600 EUR |
131,949.1632 LINK |
23.5300 EUR |
21.8500 EUR |
24.4000 EUR |
23.2100 EUR |
| 2021-10-05 |
23.1400 EUR |
52,600.9771 LINK |
22.9700 EUR |
22.5500 EUR |
23.7100 EUR |
23.5500 EUR |
| 2021-10-04 |
22.8400 EUR |
75,431.7022 LINK |
23.7100 EUR |
22.0200 EUR |
23.7600 EUR |
22.9200 EUR |
| 2021-10-03 |
23.7500 EUR |
87,947.5293 LINK |
23.2200 EUR |
22.8500 EUR |
24.2900 EUR |
23.5800 EUR |
| 2021-10-02 |
23.0600 EUR |
44,289.6213 LINK |
22.6800 EUR |
22.3000 EUR |
23.9400 EUR |
23.1700 EUR |
| 2021-10-01 |
22.1500 EUR |
99,821.5553 LINK |
20.7400 EUR |
20.4100 EUR |
23.0200 EUR |
22.7000 EUR |
| 2021-09-30 |
20.5400 EUR |
66,555.1411 LINK |
19.6300 EUR |
19.6300 EUR |
21.0200 EUR |
20.6500 EUR |