Identifier on Bitstamp: linkeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
8.4700 EUR |
158,580.8199 LINK |
8.4000 EUR |
8.0800 EUR |
8.7900 EUR |
8.6100 EUR |
| 2022-08-08 |
8.4000 EUR |
86,202.6177 LINK |
8.1800 EUR |
8.1100 EUR |
8.6100 EUR |
8.5200 EUR |
| 2022-08-07 |
7.8700 EUR |
48,952.1373 LINK |
7.6500 EUR |
7.5200 EUR |
8.2000 EUR |
8.1000 EUR |
| 2022-08-06 |
7.7900 EUR |
69,893.6095 LINK |
7.7300 EUR |
7.6100 EUR |
7.9200 EUR |
7.6700 EUR |
| 2022-08-05 |
7.5500 EUR |
65,961.9867 LINK |
7.1800 EUR |
7.1800 EUR |
7.7500 EUR |
7.7000 EUR |
| 2022-08-04 |
7.2000 EUR |
60,178.5941 LINK |
7.1700 EUR |
7.0300 EUR |
7.4100 EUR |
7.1800 EUR |
| 2022-08-03 |
7.2900 EUR |
63,330.0064 LINK |
7.0600 EUR |
6.9500 EUR |
7.4900 EUR |
7.1500 EUR |
| 2022-08-02 |
7.1100 EUR |
67,090.0338 LINK |
7.3800 EUR |
6.8500 EUR |
7.4700 EUR |
7.1200 EUR |
| 2022-08-01 |
7.4400 EUR |
65,000.1962 LINK |
7.4900 EUR |
7.2300 EUR |
7.6900 EUR |
7.3800 EUR |
| 2022-07-31 |
7.7000 EUR |
61,383.2261 LINK |
7.6300 EUR |
7.4400 EUR |
7.9100 EUR |
7.5200 EUR |
| 2022-07-30 |
7.7300 EUR |
79,901.3315 LINK |
7.7600 EUR |
7.5100 EUR |
8.0300 EUR |
7.5700 EUR |
| 2022-07-29 |
7.5500 EUR |
166,144.8034 LINK |
7.1100 EUR |
6.9900 EUR |
7.9500 EUR |
7.7800 EUR |
| 2022-07-28 |
6.9000 EUR |
77,456.3190 LINK |
6.7200 EUR |
6.5800 EUR |
7.1500 EUR |
7.0900 EUR |
| 2022-07-27 |
6.3400 EUR |
59,430.2366 LINK |
6.2700 EUR |
6.1200 EUR |
6.6900 EUR |
6.6700 EUR |
| 2022-07-26 |
6.1700 EUR |
66,997.2749 LINK |
6.3000 EUR |
6.0100 EUR |
6.3900 EUR |
6.2600 EUR |
| 2022-07-25 |
6.6000 EUR |
77,047.6831 LINK |
6.9700 EUR |
6.2900 EUR |
7.0000 EUR |
6.2900 EUR |
| 2022-07-24 |
6.8900 EUR |
65,239.1455 LINK |
6.7100 EUR |
6.7100 EUR |
7.0900 EUR |
7.0000 EUR |
| 2022-07-23 |
6.6600 EUR |
57,970.3023 LINK |
6.6500 EUR |
6.4800 EUR |
6.8800 EUR |
6.7200 EUR |
| 2022-07-22 |
6.9200 EUR |
72,259.1157 LINK |
6.8600 EUR |
6.6200 EUR |
7.1700 EUR |
6.6600 EUR |
| 2022-07-21 |
6.7200 EUR |
93,858.5936 LINK |
6.7500 EUR |
6.5200 EUR |
6.9100 EUR |
6.8600 EUR |
| 2022-07-20 |
7.1400 EUR |
104,724.8499 LINK |
7.0800 EUR |
6.7200 EUR |
7.4000 EUR |
6.7700 EUR |
| 2022-07-19 |
6.9200 EUR |
109,301.8009 LINK |
6.8800 EUR |
6.6400 EUR |
7.2100 EUR |
7.0900 EUR |
| 2022-07-18 |
6.7200 EUR |
118,408.6734 LINK |
6.2800 EUR |
6.2800 EUR |
7.0000 EUR |
6.9500 EUR |
| 2022-07-17 |
6.4500 EUR |
71,387.1888 LINK |
6.5400 EUR |
6.2700 EUR |
6.6500 EUR |
6.3200 EUR |
| 2022-07-16 |
6.2700 EUR |
49,209.0060 LINK |
6.2500 EUR |
6.1000 EUR |
6.5600 EUR |
6.5200 EUR |
| 2022-07-15 |
6.2500 EUR |
50,465.4288 LINK |
6.2600 EUR |
6.0900 EUR |
6.3900 EUR |
6.2400 EUR |
| 2022-07-14 |
6.2200 EUR |
130,074.2853 LINK |
6.1900 EUR |
5.9900 EUR |
6.3500 EUR |
6.2400 EUR |
| 2022-07-13 |
5.9500 EUR |
76,790.0776 LINK |
5.9000 EUR |
5.7000 EUR |
6.1800 EUR |
6.1400 EUR |
| 2022-07-12 |
6.0900 EUR |
85,413.8635 LINK |
5.9800 EUR |
5.9700 EUR |
6.2000 EUR |
5.9700 EUR |
| 2022-07-11 |
6.1700 EUR |
101,169.5498 LINK |
6.0900 EUR |
5.9500 EUR |
6.3800 EUR |
5.9800 EUR |
| 2022-07-10 |
6.1400 EUR |
59,734.1750 LINK |
6.3600 EUR |
6.0000 EUR |
6.3900 EUR |
6.0800 EUR |
| 2022-07-09 |
6.3500 EUR |
35,408.5701 LINK |
6.2800 EUR |
6.2200 EUR |
6.4600 EUR |
6.3900 EUR |
| 2022-07-08 |
6.4200 EUR |
119,383.5936 LINK |
6.5300 EUR |
6.2000 EUR |
6.7100 EUR |
6.3000 EUR |
| 2022-07-07 |
6.4300 EUR |
62,123.7448 LINK |
6.2400 EUR |
6.1900 EUR |
6.6300 EUR |
6.5600 EUR |
| 2022-07-06 |
6.1500 EUR |
69,976.9250 LINK |
6.1800 EUR |
6.0100 EUR |
6.2900 EUR |
6.2100 EUR |
| 2022-07-05 |
6.1000 EUR |
118,270.6180 LINK |
6.1400 EUR |
5.9100 EUR |
6.2700 EUR |
6.1600 EUR |
| 2022-07-04 |
5.9500 EUR |
45,843.9503 LINK |
5.9500 EUR |
5.7700 EUR |
6.1600 EUR |
6.1500 EUR |
| 2022-07-03 |
5.8700 EUR |
42,282.1380 LINK |
5.9600 EUR |
5.7700 EUR |
5.9800 EUR |
5.9000 EUR |
| 2022-07-02 |
5.8700 EUR |
43,505.5492 LINK |
5.8000 EUR |
5.7400 EUR |
6.0000 EUR |
5.9600 EUR |
| 2022-07-01 |
5.8500 EUR |
72,350.4856 LINK |
5.9500 EUR |
5.6800 EUR |
6.1200 EUR |
5.8100 EUR |
| 2022-06-30 |
5.7700 EUR |
68,341.9669 LINK |
5.9700 EUR |
5.6500 EUR |
6.0000 EUR |
5.9700 EUR |
| 2022-06-29 |
6.0200 EUR |
101,717.5493 LINK |
6.0000 EUR |
5.8700 EUR |
6.1700 EUR |
5.9200 EUR |
| 2022-06-28 |
6.3500 EUR |
139,671.2009 LINK |
6.2000 EUR |
5.9600 EUR |
6.8500 EUR |
5.9700 EUR |
| 2022-06-27 |
6.3300 EUR |
69,536.5118 LINK |
6.3300 EUR |
6.0600 EUR |
6.6000 EUR |
6.1700 EUR |
| 2022-06-26 |
6.7100 EUR |
64,631.6221 LINK |
6.9000 EUR |
6.4400 EUR |
7.0900 EUR |
6.4700 EUR |
| 2022-06-25 |
6.7400 EUR |
53,862.8964 LINK |
6.8400 EUR |
6.4500 EUR |
6.9800 EUR |
6.8900 EUR |
| 2022-06-24 |
6.8100 EUR |
59,849.1390 LINK |
6.6500 EUR |
6.6100 EUR |
7.0300 EUR |
6.8900 EUR |
| 2022-06-23 |
6.5300 EUR |
76,845.5675 LINK |
6.2700 EUR |
6.2600 EUR |
6.7300 EUR |
6.6700 EUR |
| 2022-06-22 |
6.3700 EUR |
92,421.2518 LINK |
6.5100 EUR |
6.1100 EUR |
6.6400 EUR |
6.2600 EUR |
| 2022-06-21 |
6.8500 EUR |
84,030.4193 LINK |
6.6200 EUR |
6.4100 EUR |
7.1300 EUR |
6.4800 EUR |