Identifier on Bitstamp: ldoeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.6404 EUR |
1,427.9700 LDO |
0.6406 EUR |
0.6398 EUR |
0.6407 EUR |
0.6398 EUR |
| 2025-04-10 |
0.6319 EUR |
2,424.0700 LDO |
0.6517 EUR |
0.6240 EUR |
0.6517 EUR |
0.6261 EUR |
| 2025-04-09 |
0.5769 EUR |
566.4400 LDO |
0.5769 EUR |
0.5769 EUR |
0.5769 EUR |
0.5769 EUR |
| 2025-04-08 |
0.5814 EUR |
2,379.3300 LDO |
0.6198 EUR |
0.5657 EUR |
0.6198 EUR |
0.5716 EUR |
| 2025-04-07 |
0.5955 EUR |
1,489.9600 LDO |
0.5838 EUR |
0.5838 EUR |
0.6178 EUR |
0.6177 EUR |
| 2025-04-06 |
0.7014 EUR |
5,500.7200 LDO |
0.7505 EUR |
0.6466 EUR |
0.7507 EUR |
0.6466 EUR |
| 2025-04-05 |
0.7553 EUR |
1,955.5900 LDO |
0.7646 EUR |
0.7476 EUR |
0.7646 EUR |
0.7496 EUR |
| 2025-04-04 |
0.7571 EUR |
1,570.8500 LDO |
0.7371 EUR |
0.7332 EUR |
0.7702 EUR |
0.7702 EUR |
| 2025-04-03 |
0.7417 EUR |
2,998.8600 LDO |
0.7648 EUR |
0.7011 EUR |
0.7716 EUR |
0.7379 EUR |
| 2025-04-02 |
0.8115 EUR |
8,572.4500 LDO |
0.8195 EUR |
0.7961 EUR |
0.8359 EUR |
0.8054 EUR |
| 2025-04-01 |
0.8487 EUR |
24.8700 LDO |
0.8487 EUR |
0.8487 EUR |
0.8487 EUR |
0.8487 EUR |
| 2025-03-31 |
0.7949 EUR |
2,596.8800 LDO |
0.7970 EUR |
0.7826 EUR |
0.8069 EUR |
0.7865 EUR |
| 2025-03-30 |
0.7994 EUR |
1,650.4000 LDO |
0.8064 EUR |
0.7806 EUR |
0.8078 EUR |
0.8012 EUR |
| 2025-03-29 |
0.8456 EUR |
3,573.2000 LDO |
0.8710 EUR |
0.8092 EUR |
0.8712 EUR |
0.8092 EUR |
| 2025-03-28 |
0.8639 EUR |
8,614.6500 LDO |
0.9349 EUR |
0.8393 EUR |
0.9432 EUR |
0.8504 EUR |
| 2025-03-27 |
0.9559 EUR |
6,275.9200 LDO |
0.9560 EUR |
0.9412 EUR |
0.9793 EUR |
0.9425 EUR |
| 2025-03-26 |
0.9575 EUR |
3,155.9600 LDO |
0.9933 EUR |
0.9437 EUR |
1.0070 EUR |
0.9500 EUR |
| 2025-03-25 |
0.9871 EUR |
1,075.2000 LDO |
1.0028 EUR |
0.9777 EUR |
1.0028 EUR |
0.9777 EUR |
| 2025-03-24 |
0.9885 EUR |
464.3000 LDO |
0.9667 EUR |
0.9481 EUR |
0.9961 EUR |
0.9961 EUR |
| 2025-03-23 |
0.9592 EUR |
75.2100 LDO |
0.9726 EUR |
0.9476 EUR |
0.9726 EUR |
0.9476 EUR |
| 2025-03-22 |
0.9317 EUR |
119.6600 LDO |
0.9273 EUR |
0.9261 EUR |
0.9416 EUR |
0.9416 EUR |
| 2025-03-21 |
0.9185 EUR |
472.6900 LDO |
0.9243 EUR |
0.9018 EUR |
0.9243 EUR |
0.9213 EUR |
| 2025-03-20 |
0.9262 EUR |
154.0400 LDO |
0.9280 EUR |
0.9256 EUR |
0.9280 EUR |
0.9256 EUR |
| 2025-03-19 |
0.9328 EUR |
11,369.4100 LDO |
0.8699 EUR |
0.8625 EUR |
0.9731 EUR |
0.9440 EUR |
| 2025-03-18 |
0.8516 EUR |
12,300.8000 LDO |
0.8541 EUR |
0.8280 EUR |
0.8541 EUR |
0.8280 EUR |
| 2025-03-17 |
0.8993 EUR |
1,494.2100 LDO |
0.9084 EUR |
0.8900 EUR |
0.9092 EUR |
0.8900 EUR |
| 2025-03-16 |
0.8549 EUR |
3,755.5800 LDO |
0.8711 EUR |
0.8369 EUR |
0.8713 EUR |
0.8369 EUR |
| 2025-03-15 |
0.8774 EUR |
739.0400 LDO |
0.8881 EUR |
0.8695 EUR |
0.8881 EUR |
0.8695 EUR |
| 2025-03-14 |
0.8113 EUR |
1,409.1400 LDO |
0.8471 EUR |
0.7966 EUR |
0.8471 EUR |
0.8471 EUR |
| 2025-03-13 |
0.8429 EUR |
9,064.3600 LDO |
0.8424 EUR |
0.7966 EUR |
0.8516 EUR |
0.7966 EUR |
| 2025-03-12 |
0.8163 EUR |
302.3600 LDO |
0.8163 EUR |
0.8163 EUR |
0.8163 EUR |
0.8163 EUR |
| 2025-03-11 |
0.8278 EUR |
2,325.0500 LDO |
0.7576 EUR |
0.7576 EUR |
0.8826 EUR |
0.8826 EUR |
| 2025-03-10 |
0.8227 EUR |
1,117.2200 LDO |
0.9000 EUR |
0.8057 EUR |
0.9000 EUR |
0.8284 EUR |
| 2025-03-09 |
0.9679 EUR |
1,574.8100 LDO |
0.9708 EUR |
0.9425 EUR |
0.9785 EUR |
0.9505 EUR |
| 2025-03-08 |
0.9655 EUR |
2,309.7100 LDO |
0.9832 EUR |
0.9569 EUR |
0.9832 EUR |
0.9705 EUR |
| 2025-03-07 |
1.0194 EUR |
1,342.7900 LDO |
1.0200 EUR |
0.9994 EUR |
1.0215 EUR |
0.9994 EUR |
| 2025-03-06 |
1.0991 EUR |
262.9900 LDO |
1.0991 EUR |
1.0991 EUR |
1.0991 EUR |
1.0991 EUR |
| 2025-03-05 |
0.0000 EUR |
0.0000 LDO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
1.0260 EUR |
| 2025-03-04 |
1.0180 EUR |
150.1900 LDO |
1.0000 EUR |
1.0000 EUR |
1.0260 EUR |
1.0260 EUR |
| 2025-03-03 |
1.2439 EUR |
3,750.7600 LDO |
1.3019 EUR |
1.0738 EUR |
1.3019 EUR |
1.0738 EUR |
| 2025-03-02 |
1.2477 EUR |
2,910.6400 LDO |
1.2083 EUR |
1.1937 EUR |
1.3188 EUR |
1.3188 EUR |
| 2025-03-01 |
1.1988 EUR |
1,949.7100 LDO |
1.2162 EUR |
1.1673 EUR |
1.2237 EUR |
1.2033 EUR |
| 2025-02-28 |
1.1934 EUR |
23,302.0200 LDO |
1.2965 EUR |
1.1335 EUR |
1.2988 EUR |
1.2161 EUR |
| 2025-02-27 |
1.2898 EUR |
46,243.8200 LDO |
1.2915 EUR |
1.2264 EUR |
1.3472 EUR |
1.3075 EUR |
| 2025-02-26 |
1.2881 EUR |
38,192.5600 LDO |
1.3340 EUR |
1.2264 EUR |
1.3608 EUR |
1.2828 EUR |
| 2025-02-25 |
1.3183 EUR |
30,155.6400 LDO |
1.3300 EUR |
1.2393 EUR |
1.3790 EUR |
1.3504 EUR |
| 2025-02-24 |
1.5236 EUR |
31,663.1300 LDO |
1.6258 EUR |
1.3588 EUR |
1.6403 EUR |
1.3588 EUR |
| 2025-02-23 |
1.6153 EUR |
8,945.4600 LDO |
1.6140 EUR |
1.5944 EUR |
1.6473 EUR |
1.6124 EUR |
| 2025-02-22 |
1.5977 EUR |
10,667.5800 LDO |
1.5330 EUR |
1.5231 EUR |
1.6758 EUR |
1.6073 EUR |
| 2025-02-21 |
1.6771 EUR |
35,043.2900 LDO |
1.6973 EUR |
1.5095 EUR |
1.7605 EUR |
1.5380 EUR |